MOGU Inc (MOGU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.76

$0.01 (0.18%)

Last update: 02:02 PM EST

Day's range

5 DAY PERFORMANCE

+0.36%

1 MONTH PERFORMANCE

+37.31%

3 MONTH PERFORMANCE

+8.66%

6 MONTH PERFORMANCE

+21.59%

YEAR-TO-DATE PERFORMANCE

+29.58%

1 YEAR PERFORMANCE

+30.19%

MOGU Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/19/2026	$2.66	$2.76 (3.57%)	$2.78	$2.47	461
02/18/2026	$2.66	$2.76 (3.76%)	$2.79	$2.42	10.41 K	$22.20 M
02/17/2026	$2.75	$2.75 (0%)	$2.78	$2.45	15.00 K	$22.12 M
02/13/2026	$2.58	$2.75 (6.59%)	$2.87	$2.50	31.54 K	$22.12 M
02/12/2026	$2.46	$2.65 (7.72%)	$2.69	$2.42	12.13 K	$21.31 M
02/11/2026	$2.36	$2.41 (2.12%)	$2.49	$2.25	16.91 K	$19.38 M
02/10/2026	$2.38	$2.41 (1.26%)	$2.63	$2.16	82.10 K	$19.38 M
02/09/2026	$2.30	$2.48 (7.83%)	$2.57	$2.30	1.61 K	$19.95 M
02/06/2026	$2.40	$2.41 (0.42%)	$2.83	$1.94	17.00 K	$19.38 M
02/05/2026	$2.50	$2.48 (-0.8%)	$2.50	$2.38	5.50 K	$19.95 M
02/04/2026	$2.50	$2.50 (0%)	$2.50	$2.40	5.63 K	$20.11 M
02/03/2026	$2.46	$2.52 (2.44%)	$2.61	$2.38	20.63 K	$20.27 M
02/02/2026	$2.33	$2.54 (9.01%)	$2.54	$2.15	40.40 K	$20.43 M
01/30/2026	$1.90	$2.37 (24.74%)	$3.11	$1.90	863.44 K	$19.06 M
01/29/2026	$1.90	$1.94 (2.11%)	$1.97	$1.90	8.74 K	$15.60 M
01/28/2026	$1.95	$1.95 (0%)	$1.95	$1.95	1.15 K	$15.68 M
01/27/2026	$1.90	$1.95 (2.63%)	$1.95	$1.90	1.10 K	$15.68 M
01/26/2026	$1.91	$1.89 (-1.05%)	$1.96	$1.83	17.00 K	$16.61 M
01/23/2026	$1.91	$1.96 (2.62%)	$2.00	$1.91	5.50 K	$17.23 M
01/22/2026	$1.95	$2.00 (2.56%)	$2.00	$1.95	1.25 K	$17.58 M
01/21/2026	$2.00	$1.93 (-3.5%)	$2.00	$1.93	1.30 K	$16.96 M
01/20/2026	$2.03	$1.99 (-1.97%)	$2.15	$1.99	5.73 K	$17.49 M
01/16/2026	$1.97	$2.01 (2.03%)	$2.15	$1.97	4.20 K	$17.67 M
01/15/2026	$2.07	$2.05 (-0.97%)	$2.11	$2.05	1.60 K	$18.02 M
01/14/2026	$2.00	$2.00 (0%)	$2.00	$2.00	184	$17.58 M
01/13/2026	$2.25	$2.00 (-11.11%)	$2.25	$1.97	20.20 K	$17.58 M
01/12/2026	$2.26	$2.25 (-0.44%)	$2.31	$2.23	18.40 K	$19.78 M
01/09/2026	$2.25	$2.25 (0%)	$2.29	$2.20	2.25 K	$19.78 M
01/08/2026	$2.26	$2.27 (0.44%)	$2.31	$2.26	2.62 K	$19.95 M
01/07/2026	$2.19	$2.20 (0.46%)	$2.23	$2.19	1.00 K	$19.34 M
01/06/2026	$2.16	$2.17 (0.46%)	$2.17	$2.15	1.23 K	$19.07 M
01/05/2026	$2.25	$2.04 (-9.33%)	$2.25	$2.04	2.75 K	$17.93 M
01/02/2026	$2.15	$2.15 (0%)	$2.22	$2.07	11.84 K	$18.90 M
12/31/2025	$2.26	$2.13 (-5.75%)	$2.26	$2.12	17.40 K	$18.72 M
12/30/2025	$2.43	$2.25 (-7.41%)	$2.45	$2.25	8.73 K	$19.78 M
12/29/2025	$2.52	$2.47 (-1.98%)	$2.67	$2.47	20.22 K	$21.71 M
12/26/2025	$2.46	$2.50 (1.63%)	$2.50	$2.41	5.84 K	$21.97 M
12/24/2025	$2.46	$2.46 (0%)	$2.53	$2.46	531	$21.62 M
12/23/2025	$2.41	$2.43 (0.83%)	$2.60	$2.41	18.21 K	$21.36 M
12/22/2025	$2.41	$2.58 (7.05%)	$2.61	$2.41	10.84 K	$22.68 M
12/19/2025	$2.51	$2.52 (0.4%)	$2.71	$2.39	27.80 K	$22.15 M
12/18/2025	$2.51	$2.52 (0.4%)	$2.60	$2.51	11.50 K	$22.15 M
12/17/2025	$2.56	$2.51 (-1.95%)	$2.56	$2.51	2.63 K	$22.06 M
12/16/2025	$2.54	$2.56 (0.79%)	$2.56	$2.54	500	$22.50 M
12/15/2025	$2.76	$2.64 (-4.35%)	$2.76	$2.54	9.34 K	$23.20 M
12/12/2025	$2.80	$2.69 (-3.93%)	$2.80	$2.69	8.80 K	$23.64 M
12/11/2025	$2.61	$2.75 (5.36%)	$2.85	$2.61	12.34 K	$24.17 M
12/10/2025	$2.61	$2.61 (0%)	$2.66	$2.61	7.21 K	$22.94 M
12/09/2025	$2.61	$2.75 (5.36%)	$2.75	$2.61	4.70 K	$24.17 M
12/08/2025	$2.66	$2.61 (-1.88%)	$2.66	$2.61	9.56 K	$22.94 M
12/05/2025	$2.60	$2.65 (1.92%)	$2.65	$2.60	3.05 K	$23.29 M
12/04/2025	$2.75	$2.69 (-2.18%)	$2.75	$2.68	4.50 K	$23.64 M
12/03/2025	$2.69	$2.66 (-1.12%)	$2.69	$2.66	815	$23.38 M
12/02/2025	$2.55	$2.62 (2.75%)	$2.68	$2.55	1.80 K	$23.03 M
12/01/2025	$2.67	$2.60 (-2.62%)	$2.67	$2.58	3.60 K	$22.85 M
11/28/2025	$2.67	$2.67 (0%)	$2.67	$2.67	700	$23.47 M
11/26/2025	$2.57	$2.63 (2.33%)	$2.64	$2.54	2.40 K	$23.12 M
11/25/2025	$2.51	$2.64 (5.18%)	$2.64	$2.51	3.60 K	$23.20 M
11/24/2025	$2.63	$2.55 (-3.04%)	$2.63	$2.51	4.10 K	$22.41 M
11/21/2025	$2.59	$2.57 (-0.77%)	$2.61	$2.52	4.50 K	$22.59 M
11/20/2025	$2.55	$2.65 (3.92%)	$2.65	$2.51	4.50 K	$23.29 M
11/19/2025	$2.52	$2.54 (0.79%)	$2.54	$2.51	3.66 K	$22.33 M