5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+19.16%
3 MONTH PERFORMANCE
+19.72%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+17.51%
1 YEAR PERFORMANCE
+4.08%
MOGU Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $2.43 | $2.40 (-1.23%) | $2.55 | $2.40 | 7.01 K | $64.34 K |
| 07/17/2025 | $2.50 | $2.51 (0.4%) | $2.58 | $2.46 | 18.73 K | $67.29 K |
| 07/16/2025 | $2.52 | $2.48 (-1.59%) | $2.58 | $2.45 | 31.13 K | $66.49 K |
| 07/15/2025 | $2.50 | $2.60 (4%) | $2.60 | $2.50 | 2.53 K | $69.71 K |
| 07/14/2025 | $2.58 | $2.52 (-2.33%) | $2.75 | $2.47 | 12.80 K | $67.56 K |
| 07/11/2025 | $2.30 | $2.38 (3.48%) | $2.53 | $2.23 | 8.14 K | $63.81 K |
| 07/10/2025 | $2.54 | $2.40 (-5.51%) | $2.54 | $2.37 | 6.01 K | $64.34 K |
| 07/09/2025 | $2.68 | $2.60 (-2.99%) | $2.88 | $2.52 | 25.60 K | $69.71 K |
| 07/08/2025 | $2.14 | $2.66 (24.3%) | $2.67 | $2.14 | 103.67 K | $71.31 K |
| 07/07/2025 | $2.12 | $2.13 (0.47%) | $2.16 | $2.10 | 10.52 K | $57.11 K |
| 07/03/2025 | $2.08 | $2.12 (1.92%) | $2.12 | $2.08 | 1.80 K | $56.84 K |
| 07/02/2025 | $2.08 | $2.15 (3.37%) | $2.18 | $2.08 | 11.50 K | $57.64 K |
| 07/01/2025 | $2.08 | $2.13 (2.4%) | $2.13 | $2.08 | 547 | $57.11 K |
| 06/30/2025 | $2.08 | $2.13 (2.4%) | $2.18 | $2.08 | 1.32 K | $57.11 K |
| 06/27/2025 | $2.12 | $2.08 (-1.89%) | $2.19 | $2.07 | 11.95 K | $55.76 K |
| 06/26/2025 | $2.10 | $2.18 (3.81%) | $2.20 | $2.10 | 1.20 K | $58.45 K |
| 06/25/2025 | $2.13 | $2.11 (-0.94%) | $2.15 | $2.11 | 2.85 K | $56.57 K |
| 06/24/2025 | $2.12 | $2.15 (1.42%) | $2.17 | $2.09 | 8.22 K | $57.64 K |
| 06/23/2025 | $2.05 | $2.12 (3.41%) | $2.12 | $2.05 | 16.50 K | $56.84 K |
| 06/20/2025 | $2.05 | $2.11 (2.93%) | $2.13 | $2.05 | 1.00 K | $56.57 K |
| 06/18/2025 | $2.14 | $2.14 (0%) | $2.14 | $2.12 | 600 | $57.37 K |
| 06/17/2025 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.10 | 1.44 K | $56.30 K |
| 06/16/2025 | $2.05 | $2.14 (4.39%) | $2.14 | $2.05 | 1.53 K | $57.37 K |
| 06/13/2025 | $2.07 | $2.08 (0.48%) | $2.13 | $2.07 | 1.70 K | $55.76 K |
| 06/12/2025 | $2.10 | $2.09 (-0.48%) | $2.14 | $2.09 | 900 | $56.03 K |
| 06/11/2025 | $2.14 | $2.14 (0%) | $2.14 | $2.14 | 200 | $57.37 K |
| 06/10/2025 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.10 | 938 | $57.11 K |
| 06/09/2025 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 446 | $57.64 K |
| 06/06/2025 | $2.13 | $2.11 (-0.94%) | $2.19 | $2.11 | 3.60 K | $56.57 K |
| 06/05/2025 | $2.09 | $2.15 (2.87%) | $2.15 | $2.04 | 12.80 K | $57.64 K |
| 06/04/2025 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.16 | 1.33 K | $57.91 K |
| 06/03/2025 | $2.06 | $2.12 (2.91%) | $2.16 | $2.06 | 3.00 K | $56.84 K |
| 06/02/2025 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.02 | 3.90 K | $55.23 K |
| 05/30/2025 | $2.14 | $2.13 (-0.47%) | $2.31 | $2.04 | 5.60 K | $57.11 K |
| 05/29/2025 | $2.21 | $2.26 (2.26%) | $2.26 | $2.21 | 1.61 K | $60.59 K |
| 05/28/2025 | $2.16 | $2.23 (3.24%) | $2.23 | $2.16 | 300 | $59.79 K |
| 05/27/2025 | $2.16 | $2.18 (0.93%) | $2.22 | $2.16 | 1.80 K | $58.45 K |
| 05/23/2025 | $2.14 | $2.17 (1.4%) | $2.17 | $2.14 | 600 | $58.18 K |
| 05/22/2025 | $2.15 | $2.18 (1.4%) | $2.26 | $2.07 | 16.02 K | $58.45 K |
| 05/21/2025 | $2.24 | $2.19 (-2.23%) | $2.30 | $2.19 | 2.65 K | $58.71 K |
| 05/20/2025 | $2.32 | $2.06 (-11.21%) | $2.32 | $2.06 | 27.20 K | $55.23 K |
| 05/19/2025 | $2.38 | $2.32 (-2.52%) | $2.40 | $2.25 | 2.90 K | $62.20 K |
| 05/16/2025 | $2.20 | $2.40 (9.09%) | $2.42 | $2.18 | 16.31 K | $64.34 K |
| 05/15/2025 | $2.23 | $2.26 (1.35%) | $2.26 | $2.10 | 4.32 K | $60.59 K |
| 05/14/2025 | $2.29 | $2.29 (0%) | $2.29 | $2.29 | 215 | $61.39 K |
| 05/13/2025 | $2.41 | $2.32 (-3.73%) | $2.41 | $2.32 | 1.63 K | $62.20 K |
| 05/12/2025 | $2.46 | $2.38 (-3.25%) | $2.50 | $2.26 | 44.50 K | $63.81 K |
| 05/09/2025 | $2.14 | $2.41 (12.62%) | $2.41 | $2.10 | 40.80 K | $64.61 K |
| 05/08/2025 | $2.06 | $2.17 (5.34%) | $2.17 | $2.06 | 6.15 K | $58.18 K |
| 05/07/2025 | $2.21 | $2.13 (-3.62%) | $2.25 | $2.05 | 33.30 K | $57.11 K |
| 05/06/2025 | $2.26 | $2.26 (0%) | $2.27 | $2.26 | 1.40 K | $60.59 K |
| 05/05/2025 | $2.21 | $2.24 (1.36%) | $2.31 | $2.17 | 7.15 K | $60.05 K |
| 05/02/2025 | $2.05 | $2.17 (5.85%) | $2.17 | $2.01 | 10.30 K | $58.18 K |
| 05/01/2025 | $1.93 | $2.18 (12.95%) | $2.36 | $1.93 | 103.13 K | $58.45 K |
| 04/30/2025 | $2.13 | $1.90 (-10.8%) | $2.13 | $1.83 | 13.50 K | $50.94 K |
| 04/29/2025 | $2.21 | $2.14 (-3.17%) | $2.41 | $2.08 | 37.12 K | $57.37 K |
| 04/28/2025 | $2.12 | $2.28 (7.55%) | $2.30 | $2.03 | 70.50 K | $61.13 K |
| 04/25/2025 | $2.01 | $2.17 (7.96%) | $2.26 | $2.00 | 70.20 K | $58.18 K |
| 04/24/2025 | $2.05 | $2.09 (1.95%) | $2.09 | $2.04 | 2.85 K | $56.03 K |
| 04/23/2025 | $2.06 | $2.09 (1.46%) | $2.15 | $2.00 | 7.80 K | $56.03 K |
| 04/22/2025 | $2.17 | $2.02 (-6.91%) | $2.18 | $1.96 | 32.70 K | $54.16 K |
| 04/21/2025 | $2.11 | $2.17 (2.84%) | $2.28 | $2.09 | 9.40 K | $58.18 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
