Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.37 | $2.50 (5.49%) | $2.59 | $2.28 | 5,260 | $18.51 M |
| 07/02/2024 | $2.35 | $2.27 (-3.4%) | $2.38 | $2.23 | 2,744 | $16.81 M |
| 07/01/2024 | $2.26 | $2.30 (1.77%) | $2.55 | $2.19 | 13,694 | $17.03 M |
| 06/28/2024 | $2.34 | $2.40 (2.56%) | $2.50 | $2.34 | 4,136 | $18.30 M |
| 06/27/2024 | $2.51 | $2.38 (-5.18%) | $2.62 | $2.38 | 1,902 | $17.39 M |
| 06/26/2024 | $2.52 | $2.63 (4.37%) | $2.65 | $2.29 | 7,011 | $19.22 M |
| 06/25/2024 | $2.65 | $2.59 (-2.26%) | $2.68 | $2.59 | 2,388 | $18.93 M |
| 06/24/2024 | $2.85 | $2.65 (-7.02%) | $2.90 | $2.60 | 46,661 | $19.36 M |
| 06/21/2024 | $2.74 | $2.83 (3.28%) | $2.85 | $2.74 | 5,129 | $20.66 M |
| 06/20/2024 | $2.73 | $2.74 (0.37%) | $2.82 | $2.73 | 2,627 | $20.02 M |
| 06/18/2024 | $2.74 | $2.82 (2.92%) | $2.88 | $2.74 | 4,711 | $20.42 M |
| 06/17/2024 | $3.05 | $2.85 (-6.56%) | $3.09 | $2.50 | 39,079 | $20.64 M |
| 06/14/2024 | $2.48 | $3.05 (22.98%) | $3.58 | $2.38 | 88,016 | $22.29 M |
| 06/13/2024 | $2.29 | $2.45 (6.99%) | $2.45 | $2.29 | 10,616 | $17.90 M |
| 06/12/2024 | $2.38 | $2.17 (-8.82%) | $2.38 | $2.17 | 2,449 | $13.66 M |
| 06/11/2024 | $2.25 | $2.40 (6.67%) | $2.40 | $2.25 | 2,744 | $15.11 M |
| 06/10/2024 | $2.50 | $2.32 (-7.2%) | $2.50 | $2.21 | 1,444 | $14.61 M |
| 06/07/2024 | $2.37 | $2.44 (2.95%) | $2.48 | $2.37 | 1,102 | $18.75 M |
| 06/06/2024 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.10 | 6,899 | $15.35 M |
| 06/05/2024 | $2.10 | $2.36 (12.38%) | $2.36 | $2.10 | 2,346 | $14.86 M |
| 06/04/2024 | $2.34 | $2.17 (-7.26%) | $2.34 | $2.17 | 482 | $13.66 M |
| 05/31/2024 | $2.25 | $2.38 (5.78%) | $2.48 | $2.25 | 1,563 | $17.39 M |
| 05/30/2024 | $2.14 | $2.34 (9.35%) | $2.37 | $2.14 | 2,468 | $17.10 M |
| 05/29/2024 | $2.18 | $2.24 (2.75%) | $2.35 | $2.18 | 2,074 | $16.37 M |
| 05/28/2024 | $2.33 | $2.31 (-0.86%) | $2.33 | $2.12 | 2,630 | $16.13 M |
| 05/24/2024 | $2.07 | $2.22 (7.25%) | $2.22 | $2.06 | 2,663 | $15.44 M |
| 05/23/2024 | $2.09 | $2.00 (-4.31%) | $2.14 | $2.00 | 8,253 | $15.71 M |
| 05/22/2024 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.11 | 6,909 | $16.89 M |
| 05/21/2024 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.22 | 6,934 | $17.67 M |
| 05/20/2024 | $2.42 | $2.28 (-5.79%) | $2.50 | $2.27 | 11,674 | $17.91 M |
| 05/17/2024 | $2.11 | $2.35 (11.37%) | $2.43 | $2.09 | 10,842 | $17.40 M |
| 05/16/2024 | $2.42 | $2.42 (0%) | $2.75 | $2.30 | 26,245 | $17.68 M |
| 05/15/2024 | $2.15 | $2.29 (6.51%) | $2.50 | $2.14 | 14,859 | $16.73 M |
| 05/14/2024 | $2.10 | $2.07 (-1.43%) | $2.10 | $1.95 | 16,056 | $15.13 M |
| 05/13/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 259 | $14.07 M |
| 05/10/2024 | $1.90 | $1.89 (-0.53%) | $1.94 | $1.83 | 10,339 | $13.81 M |
| 05/09/2024 | $1.86 | $1.89 (1.61%) | $1.89 | $1.86 | 2,334 | $13.81 M |
| 05/08/2024 | $1.81 | $1.96 (8.29%) | $1.99 | $1.81 | 5,306 | $14.32 M |
| 05/01/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 542 | $15.37 M |
| 04/30/2024 | $1.75 | $2.02 (15.43%) | $2.02 | $1.75 | 5,171 | $16.97 M |
| 04/29/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 713 | $15.37 M |
| 04/26/2024 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.75 | 7,441 | $15.54 M |
| 04/25/2024 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 169 | $16.21 M |
| 04/24/2024 | $2.08 | $1.78 (-14.42%) | $2.08 | $1.78 | 1,241 | $14.95 M |
| 04/22/2024 | $2.08 | $2.08 (0%) | $2.08 | $2.08 | 167 | $17.47 M |
| 04/19/2024 | $1.84 | $1.99 (8.15%) | $1.99 | $1.84 | 5,823 | $16.72 M |
| 04/18/2024 | $1.71 | $1.88 (9.94%) | $1.88 | $1.63 | 1,083 | $15.79 M |
| 04/16/2024 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.90 | 768 | $15.96 M |
| 04/15/2024 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 380 | $15.62 M |
| 04/12/2024 | $1.97 | $1.97 (0%) | $1.97 | $1.97 | 1,012 | $16.55 M |
| 04/11/2024 | $2.30 | $2.12 (-7.83%) | $2.30 | $2.12 | 632 | $17.81 M |
| 04/10/2024 | $2.20 | $2.30 (4.55%) | $2.30 | $2.20 | 1,078 | $19.32 M |
| 04/09/2024 | $1.82 | $2.10 (15.38%) | $2.10 | $1.82 | 11,182 | $17.64 M |
| 04/08/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.62 | 7,898 | $15.96 M |
| 04/05/2024 | $1.86 | $1.89 (1.61%) | $1.89 | $1.86 | 728 | $15.88 M |
