5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
-18.07%
3 MONTH PERFORMANCE
-18.26%
6 MONTH PERFORMANCE
-39.76%
YEAR-TO-DATE PERFORMANCE
-10.56%
1 YEAR PERFORMANCE
-50.98%
Topgolf Callaway Brands Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $7.34 | $7.03 (-4.29%) | $7.39 | $6.98 | 1.64 M | $1.33 B |
02/20/2025 | $7.34 | $7.23 (-1.5%) | $7.46 | $7.22 | 1.91 M | $1.33 B |
02/19/2025 | $7.41 | $7.35 (-0.81%) | $7.52 | $7.32 | 1.76 M | $1.35 B |
02/18/2025 | $7.28 | $7.47 (2.61%) | $7.54 | $7.18 | 3.01 M | $1.37 B |
02/14/2025 | $7.73 | $7.27 (-5.95%) | $7.83 | $7.19 | 2.80 M | $1.34 B |
02/13/2025 | $7.33 | $7.58 (3.41%) | $7.59 | $7.13 | 3.48 M | $1.39 B |
02/12/2025 | $7.50 | $7.25 (-3.33%) | $7.51 | $7.24 | 3.16 M | $1.33 B |
02/11/2025 | $7.28 | $7.59 (4.26%) | $7.61 | $7.16 | 2.20 M | $1.40 B |
02/10/2025 | $7.66 | $7.30 (-4.7%) | $7.66 | $7.29 | 2.92 M | $1.34 B |
02/07/2025 | $7.99 | $7.58 (-5.13%) | $8.00 | $7.58 | 2.26 M | $1.39 B |
02/06/2025 | $8.12 | $8.00 (-1.48%) | $8.29 | $7.95 | 1.70 M | $1.47 B |
02/05/2025 | $8.16 | $8.09 (-0.86%) | $8.19 | $7.94 | 1.92 M | $1.49 B |
02/04/2025 | $7.75 | $8.04 (3.74%) | $8.04 | $7.65 | 2.80 M | $1.48 B |
02/03/2025 | $7.68 | $7.79 (1.43%) | $8.01 | $7.60 | 3.29 M | $1.43 B |
01/31/2025 | $8.10 | $7.86 (-2.96%) | $8.17 | $7.77 | 2.83 M | $1.44 B |
01/30/2025 | $8.01 | $8.16 (1.87%) | $8.33 | $7.98 | 2.76 M | $1.50 B |
01/29/2025 | $8.22 | $7.98 (-2.92%) | $8.32 | $7.95 | 2.61 M | $1.47 B |
01/28/2025 | $8.01 | $8.20 (2.37%) | $8.25 | $7.89 | 3.19 M | $1.51 B |
01/27/2025 | $8.03 | $8.06 (0.37%) | $8.31 | $7.85 | 2.66 M | $1.48 B |
01/24/2025 | $8.08 | $8.02 (-0.74%) | $8.14 | $7.95 | 2.06 M | $1.47 B |
01/23/2025 | $8.28 | $8.08 (-2.42%) | $8.29 | $7.91 | 3.01 M | $1.49 B |
01/22/2025 | $8.54 | $8.38 (-1.87%) | $8.56 | $8.27 | 2.54 M | $1.54 B |
01/21/2025 | $8.14 | $8.58 (5.41%) | $8.61 | $8.00 | 2.84 M | $1.58 B |
01/17/2025 | $8.25 | $8.06 (-2.3%) | $8.28 | $8.03 | 1.60 M | $1.48 B |
01/16/2025 | $8.06 | $8.09 (0.37%) | $8.48 | $7.95 | 2.86 M | $1.49 B |
01/15/2025 | $8.44 | $8.13 (-3.67%) | $8.45 | $8.03 | 2.90 M | $1.49 B |
01/14/2025 | $8.38 | $8.14 (-2.86%) | $8.49 | $7.95 | 3.10 M | $1.50 B |
01/13/2025 | $8.41 | $8.31 (-1.19%) | $8.47 | $8.19 | 2.40 M | $1.53 B |
01/10/2025 | $8.53 | $8.44 (-1.06%) | $8.65 | $8.38 | 2.16 M | $1.55 B |
01/08/2025 | $8.78 | $8.64 (-1.59%) | $8.81 | $8.41 | 2.05 M | $1.59 B |
01/07/2025 | $8.98 | $8.92 (-0.67%) | $9.16 | $8.80 | 2.01 M | $1.64 B |
01/06/2025 | $9.66 | $9.05 (-6.31%) | $9.70 | $8.90 | 4.11 M | $1.66 B |
01/03/2025 | $8.96 | $9.38 (4.69%) | $9.41 | $8.78 | 4.00 M | $1.72 B |
01/02/2025 | $8.64 | $9.00 (4.17%) | $9.30 | $8.64 | 8.80 M | $1.65 B |
12/31/2024 | $7.75 | $7.86 (1.42%) | $7.99 | $7.66 | 2.14 M | $1.44 B |
12/30/2024 | $7.61 | $7.67 (0.79%) | $7.77 | $7.47 | 2.13 M | $1.41 B |
12/27/2024 | $7.95 | $7.72 (-2.89%) | $8.02 | $7.68 | 2.13 M | $1.42 B |
12/26/2024 | $7.75 | $8.02 (3.48%) | $8.04 | $7.68 | 2.07 M | $1.47 B |
12/24/2024 | $7.76 | $7.80 (0.52%) | $7.82 | $7.62 | 1.15 M | $1.43 B |
12/23/2024 | $7.42 | $7.77 (4.72%) | $7.79 | $7.40 | 2.88 M | $1.43 B |
12/20/2024 | $7.23 | $7.45 (3.04%) | $7.61 | $7.22 | 5.56 M | $1.37 B |
12/19/2024 | $7.60 | $7.29 (-4.08%) | $7.72 | $7.25 | 2.40 M | $1.34 B |
12/18/2024 | $8.02 | $7.52 (-6.23%) | $8.20 | $7.52 | 3.01 M | $1.38 B |
12/17/2024 | $7.92 | $8.02 (1.26%) | $8.05 | $7.73 | 2.49 M | $1.47 B |
12/16/2024 | $7.90 | $7.94 (0.51%) | $8.17 | $7.80 | 2.88 M | $1.46 B |
12/13/2024 | $7.95 | $7.92 (-0.38%) | $8.03 | $7.76 | 2.00 M | $1.46 B |
12/12/2024 | $8.23 | $8.01 (-2.67%) | $8.23 | $7.98 | 1.58 M | $1.47 B |
12/11/2024 | $8.35 | $8.26 (-1.08%) | $8.48 | $8.18 | 2.03 M | $1.52 B |
12/10/2024 | $8.26 | $8.18 (-0.97%) | $8.37 | $8.08 | 1.70 M | $1.50 B |
12/09/2024 | $8.10 | $8.30 (2.47%) | $8.50 | $8.08 | 2.57 M | $1.53 B |
12/06/2024 | $8.14 | $8.02 (-1.47%) | $8.25 | $7.93 | 2.29 M | $1.47 B |
12/05/2024 | $8.28 | $8.06 (-2.66%) | $8.34 | $8.02 | 2.20 M | $1.48 B |
12/04/2024 | $8.16 | $8.28 (1.47%) | $8.33 | $8.11 | 2.11 M | $1.52 B |
12/03/2024 | $8.57 | $8.21 (-4.2%) | $8.57 | $8.18 | 2.47 M | $1.51 B |
12/02/2024 | $8.36 | $8.56 (2.39%) | $8.68 | $8.25 | 1.95 M | $1.57 B |
11/29/2024 | $8.37 | $8.42 (0.6%) | $8.44 | $8.28 | 914,449 | $1.55 B |
11/27/2024 | $8.37 | $8.30 (-0.84%) | $8.56 | $8.27 | 1.53 M | $1.53 B |
11/26/2024 | $8.75 | $8.31 (-5.03%) | $8.82 | $8.24 | 2.49 M | $1.53 B |
11/25/2024 | $8.74 | $8.85 (1.26%) | $9.11 | $8.73 | 3.16 M | $1.63 B |
11/22/2024 | $8.65 | $8.59 (-0.69%) | $8.92 | $8.58 | 1.71 M | $1.58 B |
11/21/2024 | $8.12 | $8.60 (5.91%) | $8.64 | $8.01 | 2.65 M | $1.58 B |