Topgolf Callaway Brands Corp. (MODG) Charts

$7.03

south_east
-$0.21 (-2.84%)
Day's range
$6.98
Day's range
$7.39

5 DAY PERFORMANCE

-3.30%

1 MONTH PERFORMANCE

-18.07%

3 MONTH PERFORMANCE

-18.26%

6 MONTH PERFORMANCE

-39.76%

YEAR-TO-DATE PERFORMANCE

-10.56%

1 YEAR PERFORMANCE

-50.98%

Topgolf Callaway Brands Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $7.34 $7.03 (-4.29%) $7.39 $6.98 1.64 M $1.33 B
02/20/2025 $7.34 $7.23 (-1.5%) $7.46 $7.22 1.91 M $1.33 B
02/19/2025 $7.41 $7.35 (-0.81%) $7.52 $7.32 1.76 M $1.35 B
02/18/2025 $7.28 $7.47 (2.61%) $7.54 $7.18 3.01 M $1.37 B
02/14/2025 $7.73 $7.27 (-5.95%) $7.83 $7.19 2.80 M $1.34 B
02/13/2025 $7.33 $7.58 (3.41%) $7.59 $7.13 3.48 M $1.39 B
02/12/2025 $7.50 $7.25 (-3.33%) $7.51 $7.24 3.16 M $1.33 B
02/11/2025 $7.28 $7.59 (4.26%) $7.61 $7.16 2.20 M $1.40 B
02/10/2025 $7.66 $7.30 (-4.7%) $7.66 $7.29 2.92 M $1.34 B
02/07/2025 $7.99 $7.58 (-5.13%) $8.00 $7.58 2.26 M $1.39 B
02/06/2025 $8.12 $8.00 (-1.48%) $8.29 $7.95 1.70 M $1.47 B
02/05/2025 $8.16 $8.09 (-0.86%) $8.19 $7.94 1.92 M $1.49 B
02/04/2025 $7.75 $8.04 (3.74%) $8.04 $7.65 2.80 M $1.48 B
02/03/2025 $7.68 $7.79 (1.43%) $8.01 $7.60 3.29 M $1.43 B
01/31/2025 $8.10 $7.86 (-2.96%) $8.17 $7.77 2.83 M $1.44 B
01/30/2025 $8.01 $8.16 (1.87%) $8.33 $7.98 2.76 M $1.50 B
01/29/2025 $8.22 $7.98 (-2.92%) $8.32 $7.95 2.61 M $1.47 B
01/28/2025 $8.01 $8.20 (2.37%) $8.25 $7.89 3.19 M $1.51 B
01/27/2025 $8.03 $8.06 (0.37%) $8.31 $7.85 2.66 M $1.48 B
01/24/2025 $8.08 $8.02 (-0.74%) $8.14 $7.95 2.06 M $1.47 B
01/23/2025 $8.28 $8.08 (-2.42%) $8.29 $7.91 3.01 M $1.49 B
01/22/2025 $8.54 $8.38 (-1.87%) $8.56 $8.27 2.54 M $1.54 B
01/21/2025 $8.14 $8.58 (5.41%) $8.61 $8.00 2.84 M $1.58 B
01/17/2025 $8.25 $8.06 (-2.3%) $8.28 $8.03 1.60 M $1.48 B
01/16/2025 $8.06 $8.09 (0.37%) $8.48 $7.95 2.86 M $1.49 B
01/15/2025 $8.44 $8.13 (-3.67%) $8.45 $8.03 2.90 M $1.49 B
01/14/2025 $8.38 $8.14 (-2.86%) $8.49 $7.95 3.10 M $1.50 B
01/13/2025 $8.41 $8.31 (-1.19%) $8.47 $8.19 2.40 M $1.53 B
01/10/2025 $8.53 $8.44 (-1.06%) $8.65 $8.38 2.16 M $1.55 B
01/08/2025 $8.78 $8.64 (-1.59%) $8.81 $8.41 2.05 M $1.59 B
01/07/2025 $8.98 $8.92 (-0.67%) $9.16 $8.80 2.01 M $1.64 B
01/06/2025 $9.66 $9.05 (-6.31%) $9.70 $8.90 4.11 M $1.66 B
01/03/2025 $8.96 $9.38 (4.69%) $9.41 $8.78 4.00 M $1.72 B
01/02/2025 $8.64 $9.00 (4.17%) $9.30 $8.64 8.80 M $1.65 B
12/31/2024 $7.75 $7.86 (1.42%) $7.99 $7.66 2.14 M $1.44 B
12/30/2024 $7.61 $7.67 (0.79%) $7.77 $7.47 2.13 M $1.41 B
12/27/2024 $7.95 $7.72 (-2.89%) $8.02 $7.68 2.13 M $1.42 B
12/26/2024 $7.75 $8.02 (3.48%) $8.04 $7.68 2.07 M $1.47 B
12/24/2024 $7.76 $7.80 (0.52%) $7.82 $7.62 1.15 M $1.43 B
12/23/2024 $7.42 $7.77 (4.72%) $7.79 $7.40 2.88 M $1.43 B
12/20/2024 $7.23 $7.45 (3.04%) $7.61 $7.22 5.56 M $1.37 B
12/19/2024 $7.60 $7.29 (-4.08%) $7.72 $7.25 2.40 M $1.34 B
12/18/2024 $8.02 $7.52 (-6.23%) $8.20 $7.52 3.01 M $1.38 B
12/17/2024 $7.92 $8.02 (1.26%) $8.05 $7.73 2.49 M $1.47 B
12/16/2024 $7.90 $7.94 (0.51%) $8.17 $7.80 2.88 M $1.46 B
12/13/2024 $7.95 $7.92 (-0.38%) $8.03 $7.76 2.00 M $1.46 B
12/12/2024 $8.23 $8.01 (-2.67%) $8.23 $7.98 1.58 M $1.47 B
12/11/2024 $8.35 $8.26 (-1.08%) $8.48 $8.18 2.03 M $1.52 B
12/10/2024 $8.26 $8.18 (-0.97%) $8.37 $8.08 1.70 M $1.50 B
12/09/2024 $8.10 $8.30 (2.47%) $8.50 $8.08 2.57 M $1.53 B
12/06/2024 $8.14 $8.02 (-1.47%) $8.25 $7.93 2.29 M $1.47 B
12/05/2024 $8.28 $8.06 (-2.66%) $8.34 $8.02 2.20 M $1.48 B
12/04/2024 $8.16 $8.28 (1.47%) $8.33 $8.11 2.11 M $1.52 B
12/03/2024 $8.57 $8.21 (-4.2%) $8.57 $8.18 2.47 M $1.51 B
12/02/2024 $8.36 $8.56 (2.39%) $8.68 $8.25 1.95 M $1.57 B
11/29/2024 $8.37 $8.42 (0.6%) $8.44 $8.28 914,449 $1.55 B
11/27/2024 $8.37 $8.30 (-0.84%) $8.56 $8.27 1.53 M $1.53 B
11/26/2024 $8.75 $8.31 (-5.03%) $8.82 $8.24 2.49 M $1.53 B
11/25/2024 $8.74 $8.85 (1.26%) $9.11 $8.73 3.16 M $1.63 B
11/22/2024 $8.65 $8.59 (-0.69%) $8.92 $8.58 1.71 M $1.58 B
11/21/2024 $8.12 $8.60 (5.91%) $8.64 $8.01 2.65 M $1.58 B