5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
-4.88%
3 MONTH PERFORMANCE
+2.01%
6 MONTH PERFORMANCE
-24.76%
YEAR-TO-DATE PERFORMANCE
-19.40%
1 YEAR PERFORMANCE
-59.52%
Topgolf Callaway Brands Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/30/2025 | $6.32 | $6.34 (0.32%) | $6.45 | $6.23 | 2.14 M | $1.16 B |
05/29/2025 | $6.25 | $6.41 (2.56%) | $6.42 | $6.21 | 2.18 M | $1.18 B |
05/28/2025 | $6.38 | $6.20 (-2.82%) | $6.41 | $6.19 | 2.13 M | $1.14 B |
05/27/2025 | $6.38 | $6.39 (0.16%) | $6.45 | $6.26 | 2.40 M | $1.17 B |
05/23/2025 | $6.11 | $6.25 (2.29%) | $6.27 | $6.08 | 1.87 M | $1.15 B |
05/22/2025 | $6.18 | $6.33 (2.43%) | $6.40 | $6.11 | 2.28 M | $1.16 B |
05/21/2025 | $6.64 | $6.22 (-6.33%) | $6.68 | $6.20 | 3.18 M | $1.14 B |
05/20/2025 | $6.62 | $6.78 (2.42%) | $6.92 | $6.55 | 2.76 M | $1.24 B |
05/19/2025 | $6.80 | $6.57 (-3.38%) | $6.89 | $6.57 | 2.58 M | $1.20 B |
05/16/2025 | $6.85 | $7.00 (2.19%) | $7.07 | $6.75 | 3.44 M | $1.28 B |
05/15/2025 | $6.51 | $6.62 (1.69%) | $6.77 | $6.51 | 2.52 M | $1.21 B |
05/14/2025 | $6.55 | $6.58 (0.46%) | $6.60 | $6.19 | 4.18 M | $1.21 B |
05/13/2025 | $7.80 | $6.55 (-16.03%) | $7.81 | $6.54 | 7.34 M | $1.20 B |
05/12/2025 | $7.65 | $7.90 (3.27%) | $8.05 | $7.57 | 4.81 M | $1.45 B |
05/09/2025 | $7.10 | $7.34 (3.38%) | $7.42 | $7.07 | 2.07 M | $1.35 B |
05/08/2025 | $7.05 | $7.18 (1.84%) | $7.29 | $6.93 | 2.98 M | $1.32 B |
05/07/2025 | $6.94 | $6.97 (0.43%) | $7.04 | $6.85 | 2.15 M | $1.28 B |
05/06/2025 | $6.73 | $6.87 (2.08%) | $6.89 | $6.67 | 1.59 M | $1.26 B |
05/05/2025 | $6.74 | $6.81 (1.04%) | $6.95 | $6.72 | 1.67 M | $1.25 B |
05/02/2025 | $6.76 | $6.85 (1.33%) | $6.90 | $6.65 | 1.83 M | $1.26 B |
05/01/2025 | $6.66 | $6.66 (0%) | $6.78 | $6.57 | 1.85 M | $1.22 B |
04/30/2025 | $6.51 | $6.61 (1.54%) | $6.65 | $6.35 | 2.29 M | $1.21 B |
04/29/2025 | $6.72 | $6.73 (0.15%) | $6.80 | $6.60 | 2.52 M | $1.23 B |
04/28/2025 | $6.70 | $6.79 (1.34%) | $6.87 | $6.67 | 2.00 M | $1.25 B |
04/25/2025 | $6.77 | $6.71 (-0.89%) | $6.77 | $6.56 | 1.34 M | $1.23 B |
04/24/2025 | $6.69 | $6.84 (2.24%) | $6.89 | $6.63 | 1.79 M | $1.25 B |
04/23/2025 | $6.83 | $6.60 (-3.37%) | $6.89 | $6.46 | 2.48 M | $1.21 B |
04/22/2025 | $6.41 | $6.56 (2.34%) | $6.60 | $6.31 | 2.29 M | $1.20 B |
04/21/2025 | $6.13 | $6.38 (4.08%) | $6.40 | $6.00 | 2.62 M | $1.17 B |
04/17/2025 | $6.10 | $6.19 (1.48%) | $6.21 | $6.05 | 2.69 M | $1.14 B |
04/16/2025 | $6.17 | $6.15 (-0.32%) | $6.37 | $6.09 | 2.31 M | $1.13 B |
04/15/2025 | $6.26 | $6.20 (-0.96%) | $6.43 | $6.14 | 2.09 M | $1.14 B |
04/14/2025 | $6.41 | $6.32 (-1.4%) | $6.50 | $6.16 | 2.50 M | $1.16 B |
04/11/2025 | $6.24 | $6.27 (0.48%) | $6.28 | $5.81 | 4.22 M | $1.15 B |
04/10/2025 | $6.33 | $6.27 (-0.95%) | $6.45 | $5.99 | 3.83 M | $1.15 B |
04/09/2025 | $5.48 | $6.34 (15.69%) | $6.53 | $5.48 | 5.87 M | $1.16 B |
04/08/2025 | $5.85 | $5.57 (-4.79%) | $6.06 | $5.42 | 5.74 M | $1.02 B |
04/07/2025 | $5.97 | $5.71 (-4.36%) | $6.36 | $5.46 | 7.93 M | $1.05 B |
04/04/2025 | $5.79 | $6.27 (8.29%) | $6.27 | $5.45 | 4.32 M | $1.15 B |
04/03/2025 | $6.26 | $6.02 (-3.83%) | $6.37 | $5.89 | 2.67 M | $1.10 B |
04/02/2025 | $6.17 | $6.73 (9.08%) | $6.76 | $6.16 | 2.00 M | $1.23 B |
04/01/2025 | $6.61 | $6.30 (-4.69%) | $6.61 | $6.27 | 1.55 M | $1.16 B |
03/31/2025 | $6.36 | $6.59 (3.62%) | $6.63 | $6.30 | 2.79 M | $1.21 B |
03/28/2025 | $6.79 | $6.53 (-3.83%) | $6.86 | $6.49 | 1.68 M | $1.20 B |
03/27/2025 | $6.77 | $6.90 (1.92%) | $6.92 | $6.75 | 1.55 M | $1.27 B |
03/26/2025 | $6.83 | $6.79 (-0.59%) | $6.96 | $6.68 | 1.97 M | $1.25 B |
03/25/2025 | $6.91 | $6.83 (-1.16%) | $6.95 | $6.78 | 2.18 M | $1.25 B |
03/24/2025 | $6.86 | $6.91 (0.73%) | $6.97 | $6.78 | 2.60 M | $1.27 B |
03/21/2025 | $6.49 | $6.75 (4.01%) | $6.91 | $6.41 | 4.09 M | $1.24 B |
03/20/2025 | $6.42 | $6.61 (2.96%) | $6.75 | $6.33 | 2.29 M | $1.21 B |
03/19/2025 | $6.21 | $6.48 (4.35%) | $6.53 | $6.21 | 2.16 M | $1.19 B |
03/18/2025 | $6.35 | $6.23 (-1.89%) | $6.38 | $6.05 | 2.47 M | $1.14 B |
03/17/2025 | $6.13 | $6.37 (3.92%) | $6.46 | $6.13 | 2.97 M | $1.17 B |
03/14/2025 | $6.34 | $6.17 (-2.68%) | $6.34 | $6.02 | 2.24 M | $1.13 B |
03/13/2025 | $6.17 | $6.17 (0%) | $6.42 | $6.04 | 2.74 M | $1.13 B |
03/12/2025 | $5.72 | $6.14 (7.34%) | $6.16 | $5.65 | 3.37 M | $1.13 B |
03/11/2025 | $6.00 | $5.67 (-5.5%) | $6.06 | $5.59 | 3.44 M | $1.04 B |
03/10/2025 | $6.21 | $5.98 (-3.7%) | $6.36 | $5.96 | 3.18 M | $1.10 B |
03/07/2025 | $6.11 | $6.31 (3.27%) | $6.37 | $6.06 | 5.13 M | $1.16 B |
03/06/2025 | $6.14 | $6.11 (-0.49%) | $6.42 | $6.09 | 6.27 M | $1.12 B |
03/05/2025 | $6.10 | $6.20 (1.64%) | $6.22 | $5.90 | 5.01 M | $1.14 B |
03/04/2025 | $6.10 | $6.09 (-0.16%) | $6.16 | $5.95 | 3.41 M | $1.12 B |
03/03/2025 | $6.55 | $6.21 (-5.19%) | $6.58 | $6.12 | 3.69 M | $1.14 B |