-
5 DAY PERFORMANCE
-3.65% -
1 MONTH PERFORMANCE
+0.88% -
3 MONTH PERFORMANCE
-30.57% -
6 MONTH PERFORMANCE
-37.45% -
YEAR-TO-DATE PERFORMANCE
-28.24% -
1 YEAR PERFORMANCE
-24.17%
Topgolf Callaway Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.45 | $10.30 (-1.44%) | $10.61 | $10.24 | 1.64 M | $1.89 B |
| 10/03/2024 | $10.22 | $10.25 (0.29%) | $10.41 | $10.12 | 4.04 M | $1.88 B |
| 10/02/2024 | $10.57 | $10.32 (-2.37%) | $10.78 | $10.32 | 3.28 M | $1.89 B |
| 10/01/2024 | $10.89 | $10.68 (-1.93%) | $11.28 | $10.59 | 3.91 M | $1.96 B |
| 09/30/2024 | $10.83 | $10.98 (1.39%) | $11.17 | $10.66 | 6.30 M | $2.01 B |
| 09/27/2024 | $10.70 | $10.90 (1.87%) | $11.15 | $10.58 | 3.65 M | $2.00 B |
| 09/26/2024 | $10.30 | $10.53 (2.23%) | $10.60 | $10.25 | 3.09 M | $1.93 B |
| 09/25/2024 | $10.35 | $10.14 (-2.03%) | $10.35 | $10.08 | 2.01 M | $1.86 B |
| 09/24/2024 | $10.72 | $10.25 (-4.38%) | $10.72 | $10.24 | 4.32 M | $1.88 B |
| 09/23/2024 | $10.75 | $10.60 (-1.4%) | $10.83 | $10.55 | 2.32 M | $1.95 B |
| 09/20/2024 | $10.79 | $10.70 (-0.83%) | $10.83 | $10.55 | 3.70 M | $1.96 B |
| 09/19/2024 | $10.88 | $10.88 (0%) | $10.90 | $10.63 | 2.01 M | $2.00 B |
| 09/18/2024 | $10.31 | $10.60 (2.81%) | $10.90 | $10.10 | 3.01 M | $1.95 B |
| 09/17/2024 | $10.31 | $10.27 (-0.39%) | $10.47 | $10.22 | 2.82 M | $1.88 B |
| 09/16/2024 | $10.18 | $10.40 (2.16%) | $10.46 | $10.12 | 2.68 M | $1.91 B |
| 09/13/2024 | $9.60 | $10.20 (6.25%) | $10.25 | $9.60 | 3.58 M | $1.87 B |
| 09/12/2024 | $9.17 | $9.50 (3.6%) | $9.56 | $9.05 | 3.16 M | $1.74 B |
| 09/11/2024 | $9.30 | $9.24 (-0.65%) | $9.35 | $9.06 | 4.13 M | $1.70 B |
| 09/10/2024 | $10.25 | $9.35 (-8.78%) | $10.30 | $9.24 | 5.95 M | $1.72 B |
| 09/09/2024 | $10.27 | $10.28 (0.1%) | $10.60 | $10.24 | 3.41 M | $1.89 B |
| 09/06/2024 | $10.65 | $10.20 (-4.23%) | $10.79 | $10.18 | 3.96 M | $1.87 B |
| 09/05/2024 | $11.39 | $10.60 (-6.94%) | $11.41 | $10.35 | 8.67 M | $1.95 B |
| 09/04/2024 | $10.33 | $10.76 (4.16%) | $10.80 | $10.27 | 4.33 M | $1.97 B |
| 09/03/2024 | $10.00 | $10.32 (3.2%) | $10.32 | $9.94 | 3.21 M | $1.89 B |
| 08/30/2024 | $10.11 | $10.06 (-0.49%) | $10.28 | $9.90 | 4.37 M | $1.85 B |
| 08/29/2024 | $10.09 | $10.04 (-0.5%) | $10.48 | $10.03 | 4.81 M | $1.84 B |
| 08/28/2024 | $10.72 | $10.57 (-1.4%) | $10.83 | $10.53 | 5.16 M | $1.94 B |
| 08/27/2024 | $11.14 | $10.82 (-2.87%) | $11.25 | $10.78 | 1.97 M | $1.99 B |
| 08/26/2024 | $11.31 | $11.18 (-1.15%) | $11.45 | $11.09 | 3.65 M | $2.05 B |
| 08/23/2024 | $10.99 | $11.20 (1.91%) | $11.62 | $10.98 | 2.82 M | $2.06 B |
| 08/22/2024 | $11.71 | $11.38 (-2.82%) | $11.77 | $11.36 | 1.86 M | $2.09 B |
| 08/21/2024 | $11.75 | $11.67 (-0.68%) | $11.76 | $11.56 | 1.74 M | $2.14 B |
| 08/20/2024 | $11.85 | $11.67 (-1.52%) | $11.95 | $11.56 | 1.67 M | $2.14 B |
| 08/19/2024 | $11.38 | $11.89 (4.48%) | $11.89 | $11.38 | 3.10 M | $2.18 B |
| 08/16/2024 | $11.72 | $11.38 (-2.9%) | $11.74 | $11.37 | 3.36 M | $2.09 B |
| 08/15/2024 | $11.61 | $11.78 (1.46%) | $12.03 | $11.57 | 5.21 M | $2.16 B |
| 08/14/2024 | $11.84 | $11.40 (-3.72%) | $11.84 | $11.25 | 3.89 M | $2.09 B |
| 08/13/2024 | $11.25 | $11.73 (4.27%) | $11.89 | $11.25 | 4.15 M | $2.15 B |
| 08/12/2024 | $11.20 | $11.43 (2.05%) | $11.52 | $11.01 | 3.91 M | $2.10 B |
| 08/09/2024 | $11.63 | $11.21 (-3.61%) | $11.76 | $11.15 | 3.71 M | $2.06 B |
| 08/08/2024 | $12.26 | $11.97 (-2.37%) | $12.52 | $11.30 | 8.97 M | $2.20 B |
| 08/07/2024 | $14.36 | $12.22 (-14.9%) | $14.51 | $11.95 | 6.16 M | $2.24 B |
| 08/06/2024 | $13.78 | $14.00 (1.6%) | $14.28 | $13.59 | 2.13 M | $2.57 B |
| 08/05/2024 | $14.00 | $13.98 (-0.14%) | $14.43 | $13.75 | 2.29 M | $2.57 B |
| 08/02/2024 | $14.83 | $14.91 (0.54%) | $15.07 | $14.57 | 2.40 M | $2.74 B |
| 08/01/2024 | $16.29 | $15.50 (-4.85%) | $16.47 | $15.37 | 2.16 M | $2.85 B |
| 07/31/2024 | $16.60 | $16.50 (-0.6%) | $16.89 | $16.33 | 1.99 M | $3.03 B |
| 07/30/2024 | $16.45 | $16.43 (-0.12%) | $16.70 | $16.14 | 1.81 M | $3.02 B |
| 07/29/2024 | $15.94 | $16.29 (2.2%) | $16.44 | $15.84 | 2.65 M | $2.99 B |
| 07/26/2024 | $15.93 | $15.90 (-0.19%) | $16.21 | $15.77 | 1.81 M | $2.92 B |
| 07/25/2024 | $15.50 | $15.61 (0.71%) | $15.94 | $15.49 | 1.57 M | $2.87 B |
| 07/24/2024 | $15.61 | $15.55 (-0.38%) | $15.80 | $15.48 | 1.80 M | $2.86 B |
| 07/23/2024 | $15.47 | $15.65 (1.16%) | $15.76 | $15.40 | 1.18 M | $2.87 B |
| 07/22/2024 | $15.44 | $15.52 (0.52%) | $15.53 | $15.00 | 992,015 | $2.85 B |
| 07/19/2024 | $15.49 | $15.31 (-1.16%) | $15.62 | $15.19 | 1.36 M | $2.81 B |
| 07/18/2024 | $15.65 | $15.54 (-0.7%) | $16.22 | $15.48 | 1.86 M | $2.85 B |
| 07/17/2024 | $15.42 | $15.74 (2.08%) | $15.92 | $15.42 | 1.92 M | $2.89 B |
| 07/16/2024 | $15.09 | $15.59 (3.31%) | $15.63 | $14.94 | 1.73 M | $2.86 B |
| 07/15/2024 | $15.03 | $14.92 (-0.73%) | $15.21 | $14.90 | 1.88 M | $2.74 B |
| 07/12/2024 | $14.94 | $14.96 (0.13%) | $15.06 | $14.79 | 1.70 M | $2.75 B |
| 07/11/2024 | $14.33 | $14.70 (2.58%) | $14.78 | $14.27 | 2.87 M | $2.70 B |
| 07/10/2024 | $14.08 | $13.92 (-1.14%) | $14.11 | $13.82 | 2.24 M | $2.56 B |
| 07/09/2024 | $14.56 | $14.06 (-3.43%) | $14.58 | $14.02 | 2.28 M | $2.58 B |
| 07/08/2024 | $14.92 | $14.63 (-1.94%) | $15.01 | $14.60 | 1.78 M | $2.69 B |