5 DAY PERFORMANCE
+6.99%
1 MONTH PERFORMANCE
+19.74%
3 MONTH PERFORMANCE
+64.12%
6 MONTH PERFORMANCE
+51.32%
YEAR-TO-DATE PERFORMANCE
+17.99%
1 YEAR PERFORMANCE
+63.15%
Topgolf Callaway Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $13.62 | $13.77 (1.1%) | $13.86 | $13.43 | 2.23 M | $2.53 B |
| 01/08/2026 | $13.17 | $13.58 (3.11%) | $13.64 | $13.04 | 2.37 M | $2.50 B |
| 01/07/2026 | $13.10 | $13.20 (0.76%) | $13.36 | $12.69 | 2.71 M | $2.43 B |
| 01/06/2026 | $13.12 | $13.17 (0.38%) | $13.34 | $12.92 | 3.69 M | $2.42 B |
| 01/05/2026 | $11.85 | $12.87 (8.61%) | $12.90 | $11.69 | 3.38 M | $2.37 B |
| 01/02/2026 | $11.77 | $11.72 (-0.42%) | $11.77 | $11.52 | 2.00 M | $2.16 B |
| 12/31/2025 | $11.95 | $11.67 (-2.34%) | $12.02 | $11.64 | 1.72 M | $2.15 B |
| 12/30/2025 | $11.85 | $11.96 (0.93%) | $12.00 | $11.76 | 1.65 M | $2.20 B |
| 12/29/2025 | $11.65 | $11.83 (1.55%) | $11.85 | $11.60 | 1.43 M | $2.18 B |
| 12/26/2025 | $11.94 | $11.74 (-1.68%) | $11.97 | $11.72 | 1.34 M | $2.16 B |
| 12/24/2025 | $12.00 | $11.87 (-1.08%) | $12.00 | $11.76 | 618.20 K | $2.18 B |
| 12/23/2025 | $11.80 | $11.93 (1.1%) | $12.02 | $11.67 | 1.74 M | $2.19 B |
| 12/22/2025 | $12.21 | $11.82 (-3.19%) | $12.35 | $11.72 | 2.74 M | $2.17 B |
| 12/19/2025 | $11.86 | $12.20 (2.87%) | $12.35 | $11.85 | 6.93 M | $2.24 B |
| 12/18/2025 | $11.88 | $11.89 (0.08%) | $12.06 | $11.60 | 3.99 M | $2.19 B |
| 12/17/2025 | $11.39 | $11.68 (2.55%) | $11.72 | $11.29 | 2.63 M | $2.15 B |
| 12/16/2025 | $11.49 | $11.41 (-0.7%) | $11.64 | $11.24 | 2.16 M | $2.10 B |
| 12/15/2025 | $11.52 | $11.53 (0.09%) | $11.66 | $11.36 | 2.10 M | $2.12 B |
| 12/12/2025 | $11.74 | $11.40 (-2.9%) | $11.77 | $11.33 | 2.21 M | $2.10 B |
| 12/11/2025 | $11.61 | $11.63 (0.17%) | $12.15 | $11.55 | 2.33 M | $2.14 B |
| 12/10/2025 | $11.32 | $11.50 (1.59%) | $11.74 | $11.32 | 2.37 M | $2.11 B |
| 12/09/2025 | $11.01 | $11.35 (3.09%) | $11.52 | $10.97 | 2.50 M | $2.09 B |
| 12/08/2025 | $11.59 | $11.19 (-3.45%) | $11.67 | $11.11 | 2.25 M | $2.06 B |
| 12/05/2025 | $11.84 | $11.51 (-2.79%) | $12.05 | $11.49 | 3.04 M | $2.12 B |
| 12/04/2025 | $12.06 | $11.81 (-2.07%) | $12.17 | $11.73 | 3.55 M | $2.17 B |
| 12/03/2025 | $12.41 | $12.21 (-1.61%) | $12.43 | $12.11 | 2.64 M | $2.25 B |
| 12/02/2025 | $12.55 | $12.35 (-1.59%) | $12.55 | $12.28 | 3.41 M | $2.27 B |
| 12/01/2025 | $12.65 | $12.37 (-2.21%) | $12.78 | $12.24 | 2.89 M | $2.27 B |
| 11/28/2025 | $12.72 | $12.88 (1.26%) | $13.00 | $12.55 | 2.47 M | $2.37 B |
| 11/26/2025 | $11.77 | $12.72 (8.07%) | $12.96 | $11.77 | 5.24 M | $2.34 B |
| 11/25/2025 | $11.25 | $11.69 (3.91%) | $11.91 | $11.16 | 4.23 M | $2.15 B |
| 11/24/2025 | $10.06 | $11.13 (10.64%) | $11.31 | $9.94 | 5.34 M | $2.05 B |
| 11/21/2025 | $9.77 | $10.11 (3.48%) | $10.25 | $9.68 | 3.04 M | $1.86 B |
| 11/20/2025 | $9.41 | $9.73 (3.4%) | $9.94 | $9.41 | 3.24 M | $1.79 B |
| 11/19/2025 | $10.21 | $9.36 (-8.33%) | $10.21 | $9.24 | 4.11 M | $1.72 B |
| 11/18/2025 | $10.82 | $10.29 (-4.9%) | $11.09 | $10.16 | 4.19 M | $1.89 B |
| 11/17/2025 | $11.19 | $10.88 (-2.77%) | $11.43 | $10.83 | 4.89 M | $2.00 B |
| 11/14/2025 | $10.43 | $11.27 (8.05%) | $11.60 | $10.31 | 8.66 M | $2.07 B |
| 11/13/2025 | $10.58 | $10.58 (0%) | $10.63 | $10.44 | 2.19 M | $1.95 B |
| 11/12/2025 | $10.40 | $10.60 (1.92%) | $10.81 | $10.40 | 2.33 M | $1.95 B |
| 11/11/2025 | $10.59 | $10.35 (-2.27%) | $10.61 | $10.34 | 2.23 M | $1.90 B |
| 11/10/2025 | $10.86 | $10.55 (-2.85%) | $10.98 | $10.39 | 4.80 M | $1.94 B |
| 11/07/2025 | $9.85 | $10.60 (7.61%) | $10.67 | $9.56 | 6.58 M | $1.95 B |
| 11/06/2025 | $9.35 | $9.27 (-0.86%) | $9.49 | $9.16 | 3.29 M | $1.70 B |
| 11/05/2025 | $8.90 | $9.26 (4.04%) | $9.29 | $8.80 | 1.69 M | $1.70 B |
| 11/04/2025 | $8.86 | $8.81 (-0.56%) | $9.02 | $8.71 | 2.56 M | $1.62 B |
| 11/03/2025 | $9.30 | $8.95 (-3.76%) | $9.30 | $8.86 | 2.68 M | $1.65 B |
| 10/31/2025 | $9.12 | $9.41 (3.18%) | $9.43 | $8.99 | 2.80 M | $1.73 B |
| 10/30/2025 | $9.33 | $9.17 (-1.71%) | $9.53 | $9.17 | 2.06 M | $1.69 B |
| 10/29/2025 | $9.74 | $9.51 (-2.36%) | $9.90 | $9.38 | 1.62 M | $1.75 B |
| 10/28/2025 | $10.00 | $9.90 (-1%) | $10.00 | $9.67 | 1.61 M | $1.82 B |
| 10/27/2025 | $10.13 | $10.02 (-1.09%) | $10.20 | $9.92 | 1.58 M | $1.84 B |
| 10/24/2025 | $10.05 | $10.07 (0.2%) | $10.13 | $9.86 | 1.90 M | $1.85 B |
| 10/23/2025 | $9.91 | $10.00 (0.91%) | $10.01 | $9.81 | 1.40 M | $1.84 B |
| 10/22/2025 | $9.90 | $9.91 (0.1%) | $10.02 | $9.70 | 2.37 M | $1.82 B |
| 10/21/2025 | $9.17 | $9.51 (3.71%) | $9.57 | $9.13 | 1.49 M | $1.75 B |
| 10/20/2025 | $9.21 | $9.27 (0.65%) | $9.37 | $9.19 | 1.45 M | $1.70 B |
| 10/17/2025 | $9.05 | $9.13 (0.88%) | $9.28 | $9.04 | 1.28 M | $1.68 B |
| 10/16/2025 | $9.33 | $9.24 (-0.96%) | $9.33 | $9.11 | 1.74 M | $1.70 B |
| 10/15/2025 | $9.50 | $9.30 (-2.11%) | $9.73 | $9.29 | 1.62 M | $1.71 B |
| 10/14/2025 | $8.74 | $9.39 (7.44%) | $9.53 | $8.65 | 2.22 M | $1.73 B |
| 10/13/2025 | $8.57 | $8.88 (3.62%) | $8.89 | $8.47 | 1.49 M | $1.63 B |
| 10/10/2025 | $8.92 | $8.39 (-5.94%) | $9.00 | $8.39 | 1.79 M | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
