Topgolf Callaway Brands Corp. (MODG) Charts

$6.34

$0.08 (-1.17%)
Last update: 04:00 PM EST
Day's range
$6.23
Day's range
$6.45

5 DAY PERFORMANCE

+1.36%

1 MONTH PERFORMANCE

-4.88%

3 MONTH PERFORMANCE

+2.01%

6 MONTH PERFORMANCE

-24.76%

YEAR-TO-DATE PERFORMANCE

-19.40%

1 YEAR PERFORMANCE

-59.52%

Topgolf Callaway Brands Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $6.32 $6.34 (0.32%) $6.45 $6.23 2.14 M $1.16 B
05/29/2025 $6.25 $6.41 (2.56%) $6.42 $6.21 2.18 M $1.18 B
05/28/2025 $6.38 $6.20 (-2.82%) $6.41 $6.19 2.13 M $1.14 B
05/27/2025 $6.38 $6.39 (0.16%) $6.45 $6.26 2.40 M $1.17 B
05/23/2025 $6.11 $6.25 (2.29%) $6.27 $6.08 1.87 M $1.15 B
05/22/2025 $6.18 $6.33 (2.43%) $6.40 $6.11 2.28 M $1.16 B
05/21/2025 $6.64 $6.22 (-6.33%) $6.68 $6.20 3.18 M $1.14 B
05/20/2025 $6.62 $6.78 (2.42%) $6.92 $6.55 2.76 M $1.24 B
05/19/2025 $6.80 $6.57 (-3.38%) $6.89 $6.57 2.58 M $1.20 B
05/16/2025 $6.85 $7.00 (2.19%) $7.07 $6.75 3.44 M $1.28 B
05/15/2025 $6.51 $6.62 (1.69%) $6.77 $6.51 2.52 M $1.21 B
05/14/2025 $6.55 $6.58 (0.46%) $6.60 $6.19 4.18 M $1.21 B
05/13/2025 $7.80 $6.55 (-16.03%) $7.81 $6.54 7.34 M $1.20 B
05/12/2025 $7.65 $7.90 (3.27%) $8.05 $7.57 4.81 M $1.45 B
05/09/2025 $7.10 $7.34 (3.38%) $7.42 $7.07 2.07 M $1.35 B
05/08/2025 $7.05 $7.18 (1.84%) $7.29 $6.93 2.98 M $1.32 B
05/07/2025 $6.94 $6.97 (0.43%) $7.04 $6.85 2.15 M $1.28 B
05/06/2025 $6.73 $6.87 (2.08%) $6.89 $6.67 1.59 M $1.26 B
05/05/2025 $6.74 $6.81 (1.04%) $6.95 $6.72 1.67 M $1.25 B
05/02/2025 $6.76 $6.85 (1.33%) $6.90 $6.65 1.83 M $1.26 B
05/01/2025 $6.66 $6.66 (0%) $6.78 $6.57 1.85 M $1.22 B
04/30/2025 $6.51 $6.61 (1.54%) $6.65 $6.35 2.29 M $1.21 B
04/29/2025 $6.72 $6.73 (0.15%) $6.80 $6.60 2.52 M $1.23 B
04/28/2025 $6.70 $6.79 (1.34%) $6.87 $6.67 2.00 M $1.25 B
04/25/2025 $6.77 $6.71 (-0.89%) $6.77 $6.56 1.34 M $1.23 B
04/24/2025 $6.69 $6.84 (2.24%) $6.89 $6.63 1.79 M $1.25 B
04/23/2025 $6.83 $6.60 (-3.37%) $6.89 $6.46 2.48 M $1.21 B
04/22/2025 $6.41 $6.56 (2.34%) $6.60 $6.31 2.29 M $1.20 B
04/21/2025 $6.13 $6.38 (4.08%) $6.40 $6.00 2.62 M $1.17 B
04/17/2025 $6.10 $6.19 (1.48%) $6.21 $6.05 2.69 M $1.14 B
04/16/2025 $6.17 $6.15 (-0.32%) $6.37 $6.09 2.31 M $1.13 B
04/15/2025 $6.26 $6.20 (-0.96%) $6.43 $6.14 2.09 M $1.14 B
04/14/2025 $6.41 $6.32 (-1.4%) $6.50 $6.16 2.50 M $1.16 B
04/11/2025 $6.24 $6.27 (0.48%) $6.28 $5.81 4.22 M $1.15 B
04/10/2025 $6.33 $6.27 (-0.95%) $6.45 $5.99 3.83 M $1.15 B
04/09/2025 $5.48 $6.34 (15.69%) $6.53 $5.48 5.87 M $1.16 B
04/08/2025 $5.85 $5.57 (-4.79%) $6.06 $5.42 5.74 M $1.02 B
04/07/2025 $5.97 $5.71 (-4.36%) $6.36 $5.46 7.93 M $1.05 B
04/04/2025 $5.79 $6.27 (8.29%) $6.27 $5.45 4.32 M $1.15 B
04/03/2025 $6.26 $6.02 (-3.83%) $6.37 $5.89 2.67 M $1.10 B
04/02/2025 $6.17 $6.73 (9.08%) $6.76 $6.16 2.00 M $1.23 B
04/01/2025 $6.61 $6.30 (-4.69%) $6.61 $6.27 1.55 M $1.16 B
03/31/2025 $6.36 $6.59 (3.62%) $6.63 $6.30 2.79 M $1.21 B
03/28/2025 $6.79 $6.53 (-3.83%) $6.86 $6.49 1.68 M $1.20 B
03/27/2025 $6.77 $6.90 (1.92%) $6.92 $6.75 1.55 M $1.27 B
03/26/2025 $6.83 $6.79 (-0.59%) $6.96 $6.68 1.97 M $1.25 B
03/25/2025 $6.91 $6.83 (-1.16%) $6.95 $6.78 2.18 M $1.25 B
03/24/2025 $6.86 $6.91 (0.73%) $6.97 $6.78 2.60 M $1.27 B
03/21/2025 $6.49 $6.75 (4.01%) $6.91 $6.41 4.09 M $1.24 B
03/20/2025 $6.42 $6.61 (2.96%) $6.75 $6.33 2.29 M $1.21 B
03/19/2025 $6.21 $6.48 (4.35%) $6.53 $6.21 2.16 M $1.19 B
03/18/2025 $6.35 $6.23 (-1.89%) $6.38 $6.05 2.47 M $1.14 B
03/17/2025 $6.13 $6.37 (3.92%) $6.46 $6.13 2.97 M $1.17 B
03/14/2025 $6.34 $6.17 (-2.68%) $6.34 $6.02 2.24 M $1.13 B
03/13/2025 $6.17 $6.17 (0%) $6.42 $6.04 2.74 M $1.13 B
03/12/2025 $5.72 $6.14 (7.34%) $6.16 $5.65 3.37 M $1.13 B
03/11/2025 $6.00 $5.67 (-5.5%) $6.06 $5.59 3.44 M $1.04 B
03/10/2025 $6.21 $5.98 (-3.7%) $6.36 $5.96 3.18 M $1.10 B
03/07/2025 $6.11 $6.31 (3.27%) $6.37 $6.06 5.13 M $1.16 B
03/06/2025 $6.14 $6.11 (-0.49%) $6.42 $6.09 6.27 M $1.12 B
03/05/2025 $6.10 $6.20 (1.64%) $6.22 $5.90 5.01 M $1.14 B
03/04/2025 $6.10 $6.09 (-0.16%) $6.16 $5.95 3.41 M $1.12 B
03/03/2025 $6.55 $6.21 (-5.19%) $6.58 $6.12 3.69 M $1.14 B