Modine Manufacturing Company (MOD) Charts

$94.10

north_east
$5.18 (5.83%)
Day's range
$86.25
Day's range
$94.52

5 DAY PERFORMANCE

+1.53%

1 MONTH PERFORMANCE

-29.14%

3 MONTH PERFORMANCE

-29.59%

6 MONTH PERFORMANCE

-12.97%

YEAR-TO-DATE PERFORMANCE

-18.83%

1 YEAR PERFORMANCE

+20.97%

Modine Manufacturing Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $88.84 $94.09 (5.91%) $94.55 $86.25 2.26 M $4.96 B
02/19/2025 $91.94 $88.92 (-3.28%) $93.00 $86.82 1.62 M $4.69 B
02/18/2025 $91.39 $92.36 (1.06%) $93.52 $89.65 2.03 M $4.87 B
02/14/2025 $93.03 $92.68 (-0.38%) $94.67 $90.04 1.77 M $4.88 B
02/13/2025 $97.70 $93.03 (-4.78%) $98.19 $92.34 1.40 M $4.90 B
02/12/2025 $93.27 $97.45 (4.48%) $97.75 $91.11 1.08 M $5.14 B
02/11/2025 $97.00 $97.16 (0.16%) $99.00 $96.11 935,818 $5.12 B
02/10/2025 $99.00 $98.77 (-0.23%) $100.99 $96.14 1.43 M $5.21 B
02/07/2025 $97.43 $98.66 (1.26%) $99.04 $93.43 1.74 M $5.20 B
02/06/2025 $103.78 $97.69 (-5.87%) $105.14 $97.31 1.37 M $5.15 B
02/05/2025 $104.00 $105.70 (1.63%) $106.78 $99.03 1.96 M $5.57 B
02/04/2025 $96.17 $98.51 (2.43%) $99.19 $94.83 1.83 M $5.19 B
02/03/2025 $96.53 $96.47 (-0.06%) $98.14 $95.14 1.18 M $5.08 B
01/31/2025 $103.18 $101.45 (-1.68%) $104.85 $99.38 1.18 M $5.33 B
01/30/2025 $100.00 $102.46 (2.46%) $104.83 $99.17 1.77 M $5.38 B
01/29/2025 $95.76 $98.21 (2.56%) $99.56 $93.42 2.08 M $5.16 B
01/28/2025 $101.36 $95.13 (-6.15%) $102.03 $89.55 3.45 M $4.99 B
01/27/2025 $120.03 $98.05 (-18.31%) $121.53 $94.21 4.06 M $5.15 B
01/24/2025 $141.50 $132.24 (-6.54%) $142.08 $131.37 899,902 $6.94 B
01/23/2025 $140.70 $140.00 (-0.5%) $145.70 $139.68 1.21 M $7.35 B
01/22/2025 $140.00 $142.68 (1.91%) $145.94 $139.98 991,902 $7.49 B
01/21/2025 $136.01 $139.58 (2.62%) $139.81 $132.31 759,325 $7.33 B
01/17/2025 $134.47 $132.80 (-1.24%) $136.80 $132.57 805,398 $6.97 B
01/16/2025 $130.57 $132.55 (1.52%) $134.64 $130.00 481,000 $6.96 B
01/15/2025 $129.00 $130.05 (0.81%) $131.42 $128.99 856,179 $6.83 B
01/14/2025 $121.03 $124.71 (3.04%) $125.43 $119.82 737,308 $6.55 B
01/13/2025 $115.44 $118.69 (2.82%) $118.76 $114.63 864,491 $6.23 B
01/10/2025 $118.23 $118.83 (0.51%) $120.00 $116.07 639,200 $6.24 B
01/08/2025 $120.50 $121.10 (0.5%) $121.62 $116.89 953,770 $6.36 B
01/07/2025 $124.00 $121.62 (-1.92%) $125.53 $119.06 655,895 $6.39 B
01/06/2025 $126.00 $122.78 (-2.56%) $129.00 $122.48 804,808 $6.45 B
01/03/2025 $117.20 $122.44 (4.47%) $122.65 $117.20 465,769 $6.43 B
01/02/2025 $117.72 $116.17 (-1.32%) $120.02 $114.11 534,750 $6.10 B
12/31/2024 $118.80 $115.93 (-2.42%) $118.84 $115.83 452,800 $6.09 B
12/30/2024 $115.99 $117.64 (1.42%) $118.95 $112.05 507,515 $6.18 B
12/27/2024 $118.57 $118.65 (0.07%) $119.11 $116.15 662,609 $6.23 B
12/26/2024 $117.78 $120.50 (2.31%) $121.11 $116.58 356,414 $6.33 B
12/24/2024 $117.74 $118.58 (0.71%) $118.72 $116.00 173,100 $6.23 B
12/23/2024 $118.54 $117.48 (-0.89%) $119.41 $116.30 450,035 $6.17 B
12/20/2024 $114.62 $118.89 (3.73%) $120.95 $113.49 980,179 $6.24 B
12/19/2024 $119.84 $118.02 (-1.52%) $121.80 $116.75 723,465 $6.20 B
12/18/2024 $129.89 $117.66 (-9.42%) $130.35 $113.87 1.51 M $6.18 B
12/17/2024 $133.61 $127.67 (-4.45%) $134.00 $127.28 755,071 $6.70 B
12/16/2024 $132.07 $134.54 (1.87%) $136.52 $131.45 680,764 $7.06 B
12/13/2024 $129.98 $132.07 (1.61%) $134.61 $129.64 699,403 $6.93 B
12/12/2024 $131.15 $128.22 (-2.23%) $131.15 $127.40 543,137 $6.73 B
12/11/2024 $132.98 $131.50 (-1.11%) $135.14 $130.56 1.06 M $6.90 B
12/10/2024 $130.37 $130.35 (-0.02%) $133.49 $128.50 487,873 $6.84 B
12/09/2024 $141.32 $129.57 (-8.31%) $141.93 $127.21 698,889 $6.80 B
12/06/2024 $139.11 $140.21 (0.79%) $140.48 $136.55 307,909 $7.36 B
12/05/2024 $141.57 $137.65 (-2.77%) $141.57 $136.65 321,140 $7.23 B
12/04/2024 $140.00 $140.61 (0.44%) $143.07 $138.22 438,700 $7.38 B
12/03/2024 $137.99 $139.00 (0.73%) $139.99 $135.99 483,520 $7.30 B
12/02/2024 $136.55 $137.74 (0.87%) $142.19 $135.90 791,350 $7.23 B
11/29/2024 $135.02 $135.79 (0.57%) $137.41 $135.00 233,918 $7.13 B
11/27/2024 $139.68 $133.37 (-4.52%) $139.70 $131.05 462,962 $7.00 B
11/26/2024 $138.19 $138.80 (0.44%) $141.50 $137.34 450,327 $7.29 B
11/25/2024 $144.65 $137.40 (-5.01%) $146.84 $134.88 884,222 $7.21 B
11/22/2024 $140.94 $143.22 (1.62%) $144.02 $140.20 368,245 $7.52 B
11/21/2024 $135.73 $140.49 (3.51%) $142.12 $134.66 729,000 $7.38 B
11/20/2024 $136.05 $133.65 (-1.76%) $136.12 $130.16 786,849 $7.02 B