5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
+5.72%
3 MONTH PERFORMANCE
-10.18%
6 MONTH PERFORMANCE
+37.93%
YEAR-TO-DATE PERFORMANCE
+9.00%
1 YEAR PERFORMANCE
+52.98%
Modine Manufacturing Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $146.72 | $145.65 (-0.73%) | $147.02 | $139.25 | 657.44 K | $7.57 B |
| 01/27/2026 | $149.56 | $146.90 (-1.78%) | $153.66 | $146.69 | 897.74 K | $7.74 B |
| 01/26/2026 | $145.00 | $148.49 (2.41%) | $148.59 | $143.62 | 782.72 K | $7.83 B |
| 01/23/2026 | $147.28 | $145.99 (-0.88%) | $147.99 | $142.22 | 617.92 K | $7.69 B |
| 01/22/2026 | $146.75 | $147.52 (0.52%) | $150.75 | $143.05 | 1.25 M | $7.77 B |
| 01/21/2026 | $137.70 | $143.68 (4.34%) | $144.00 | $135.90 | 1.05 M | $7.57 B |
| 01/20/2026 | $133.00 | $136.36 (2.53%) | $137.37 | $132.80 | 670.66 K | $7.19 B |
| 01/16/2026 | $132.80 | $136.88 (3.07%) | $139.39 | $132.03 | 1.27 M | $7.21 B |
| 01/15/2026 | $127.85 | $131.86 (3.14%) | $133.50 | $127.23 | 974.40 K | $6.95 B |
| 01/14/2026 | $127.04 | $125.05 (-1.57%) | $127.26 | $122.21 | 668.76 K | $6.59 B |
| 01/13/2026 | $127.23 | $127.07 (-0.13%) | $129.69 | $123.71 | 1.11 M | $6.70 B |
| 01/12/2026 | $122.87 | $127.23 (3.55%) | $129.95 | $122.87 | 1.06 M | $6.71 B |
| 01/09/2026 | $120.00 | $125.14 (4.28%) | $127.71 | $119.31 | 2.42 M | $6.59 B |
| 01/08/2026 | $118.79 | $120.00 (1.02%) | $123.74 | $115.25 | 2.88 M | $6.32 B |
| 01/07/2026 | $129.11 | $119.68 (-7.3%) | $129.37 | $118.54 | 2.99 M | $6.31 B |
| 01/06/2026 | $129.97 | $129.97 (0%) | $131.83 | $111.18 | 5.59 M | $6.85 B |
| 01/05/2026 | $142.85 | $140.44 (-1.69%) | $146.26 | $139.79 | 737.99 K | $7.40 B |
| 01/02/2026 | $136.23 | $140.81 (3.36%) | $143.39 | $135.74 | 783.77 K | $7.42 B |
| 12/31/2025 | $135.99 | $133.51 (-1.82%) | $136.63 | $132.15 | 521.73 K | $7.04 B |
| 12/30/2025 | $136.90 | $135.15 (-1.28%) | $136.90 | $133.92 | 621.47 K | $7.12 B |
| 12/29/2025 | $137.51 | $136.19 (-0.96%) | $138.02 | $134.78 | 562.42 K | $7.18 B |
| 12/26/2025 | $138.14 | $137.65 (-0.35%) | $138.79 | $136.38 | 331.22 K | $7.25 B |
| 12/24/2025 | $136.49 | $137.59 (0.81%) | $138.81 | $135.90 | 271.70 K | $7.25 B |
| 12/23/2025 | $136.00 | $137.64 (1.21%) | $139.96 | $135.00 | 620.21 K | $7.25 B |
| 12/22/2025 | $139.54 | $137.03 (-1.8%) | $139.64 | $134.50 | 854.42 K | $7.22 B |
| 12/19/2025 | $135.13 | $136.16 (0.76%) | $139.42 | $132.62 | 1.47 M | $7.18 B |
| 12/18/2025 | $133.38 | $133.92 (0.4%) | $136.93 | $131.23 | 1.27 M | $7.06 B |
| 12/17/2025 | $137.62 | $128.39 (-6.71%) | $139.94 | $125.40 | 2.59 M | $6.77 B |
| 12/16/2025 | $141.00 | $138.59 (-1.71%) | $142.04 | $138.00 | 1.16 M | $7.30 B |
| 12/15/2025 | $142.36 | $142.27 (-0.06%) | $145.75 | $136.93 | 1.25 M | $7.50 B |
| 12/12/2025 | $163.73 | $139.88 (-14.57%) | $163.93 | $138.64 | 2.23 M | $7.37 B |
| 12/11/2025 | $161.19 | $165.19 (2.48%) | $165.83 | $154.75 | 1.04 M | $8.71 B |
| 12/10/2025 | $153.13 | $162.66 (6.22%) | $164.70 | $148.03 | 1.25 M | $8.57 B |
| 12/09/2025 | $152.99 | $152.95 (-0.03%) | $156.60 | $151.05 | 1.10 M | $8.06 B |
| 12/08/2025 | $165.87 | $153.89 (-7.22%) | $166.76 | $152.33 | 1.65 M | $8.11 B |
| 12/05/2025 | $158.87 | $162.87 (2.52%) | $165.89 | $156.26 | 981.36 K | $8.58 B |
| 12/04/2025 | $156.82 | $159.91 (1.97%) | $163.70 | $154.24 | 1.06 M | $8.43 B |
| 12/03/2025 | $159.86 | $157.46 (-1.5%) | $159.86 | $147.00 | 1.36 M | $8.30 B |
| 12/02/2025 | $161.10 | $160.45 (-0.4%) | $162.12 | $157.86 | 903.10 K | $8.46 B |
| 12/01/2025 | $158.77 | $158.66 (-0.07%) | $162.59 | $154.32 | 1.08 M | $8.36 B |
| 11/28/2025 | $160.47 | $162.13 (1.03%) | $162.76 | $156.77 | 298.00 K | $8.54 B |
| 11/26/2025 | $157.00 | $158.97 (1.25%) | $160.31 | $155.38 | 630.62 K | $8.38 B |
| 11/25/2025 | $150.32 | $155.79 (3.64%) | $156.26 | $146.57 | 597.15 K | $8.21 B |
| 11/24/2025 | $144.23 | $151.65 (5.14%) | $156.23 | $144.23 | 1.57 M | $7.99 B |
| 11/21/2025 | $139.84 | $143.04 (2.29%) | $143.23 | $133.50 | 1.31 M | $7.54 B |
| 11/20/2025 | $146.43 | $139.01 (-5.07%) | $154.26 | $136.85 | 1.53 M | $7.33 B |
| 11/19/2025 | $134.25 | $141.51 (5.41%) | $146.99 | $132.73 | 1.54 M | $7.46 B |
| 11/18/2025 | $124.94 | $130.57 (4.51%) | $132.54 | $123.69 | 1.38 M | $6.88 B |
| 11/17/2025 | $132.94 | $128.49 (-3.35%) | $137.25 | $127.74 | 1.29 M | $6.77 B |
| 11/14/2025 | $122.28 | $132.02 (7.97%) | $134.87 | $120.01 | 1.83 M | $6.96 B |
| 11/13/2025 | $144.57 | $128.73 (-10.96%) | $146.57 | $125.40 | 2.65 M | $6.78 B |
| 11/12/2025 | $153.06 | $147.40 (-3.7%) | $157.23 | $146.78 | 772.97 K | $7.77 B |
| 11/11/2025 | $159.58 | $151.70 (-4.94%) | $160.47 | $151.11 | 655.23 K | $7.99 B |
| 11/10/2025 | $160.61 | $159.74 (-0.54%) | $164.06 | $158.02 | 824.70 K | $8.42 B |
| 11/07/2025 | $145.02 | $156.39 (7.84%) | $157.03 | $141.57 | 1.21 M | $8.40 B |
| 11/06/2025 | $154.12 | $149.09 (-3.26%) | $154.59 | $148.69 | 747.21 K | $8.01 B |
| 11/05/2025 | $145.91 | $151.21 (3.63%) | $155.64 | $145.91 | 845.01 K | $8.12 B |
| 11/04/2025 | $147.04 | $146.14 (-0.61%) | $150.55 | $144.51 | 1.09 M | $7.85 B |
| 11/03/2025 | $154.74 | $152.93 (-1.17%) | $157.99 | $152.50 | 1.12 M | $8.21 B |
| 10/31/2025 | $154.50 | $153.21 (-0.83%) | $156.95 | $148.97 | 1.05 M | $8.23 B |
| 10/30/2025 | $151.64 | $153.20 (1.03%) | $161.30 | $150.55 | 973.26 K | $8.23 B |
| 10/29/2025 | $150.39 | $155.26 (3.24%) | $166.94 | $148.28 | 2.43 M | $8.34 B |
| 10/28/2025 | $163.25 | $162.02 (-0.75%) | $164.08 | $155.19 | 1.37 M | $8.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
