5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
+62.00%
3 MONTH PERFORMANCE
+72.58%
6 MONTH PERFORMANCE
+59.85%
YEAR-TO-DATE PERFORMANCE
+66.09%
1 YEAR PERFORMANCE
+139.26%
Modine Manufacturing Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $215.66 | $221.75 (2.82%) | $222.00 | $214.48 | 180.73 K | |
| 02/13/2026 | $216.39 | $216.50 (0.05%) | $223.17 | $211.09 | 1.26 M | $11.43 B |
| 02/12/2026 | $223.81 | $215.45 (-3.74%) | $231.12 | $215.05 | 1.61 M | $11.38 B |
| 02/11/2026 | $227.26 | $219.50 (-3.41%) | $235.02 | $213.49 | 2.15 M | $11.59 B |
| 02/10/2026 | $218.41 | $219.76 (0.62%) | $223.10 | $214.00 | 893.10 K | $11.60 B |
| 02/09/2026 | $218.46 | $219.13 (0.31%) | $224.70 | $213.34 | 1.52 M | $11.57 B |
| 02/06/2026 | $210.00 | $215.72 (2.72%) | $220.42 | $208.00 | 2.28 M | $11.39 B |
| 02/05/2026 | $199.12 | $205.32 (3.11%) | $208.00 | $193.00 | 2.18 M | $10.84 B |
| 02/04/2026 | $201.00 | $199.53 (-0.73%) | $202.94 | $191.76 | 2.36 M | $10.54 B |
| 02/03/2026 | $199.00 | $199.48 (0.24%) | $205.74 | $190.22 | 2.59 M | $10.53 B |
| 02/02/2026 | $185.00 | $196.07 (5.98%) | $199.54 | $184.00 | 2.82 M | $10.35 B |
| 01/30/2026 | $179.90 | $184.66 (2.65%) | $190.22 | $176.72 | 2.95 M | $9.73 B |
| 01/29/2026 | $170.00 | $176.72 (3.95%) | $182.85 | $167.88 | 4.00 M | $9.31 B |
| 01/28/2026 | $146.72 | $146.90 (0.12%) | $147.48 | $139.25 | 1.29 M | $7.74 B |
| 01/27/2026 | $149.56 | $146.90 (-1.78%) | $153.66 | $146.69 | 897.74 K | $7.74 B |
| 01/26/2026 | $145.00 | $148.49 (2.41%) | $148.59 | $143.62 | 782.72 K | $7.83 B |
| 01/23/2026 | $147.28 | $145.99 (-0.88%) | $147.99 | $142.22 | 617.92 K | $7.69 B |
| 01/22/2026 | $146.75 | $147.52 (0.52%) | $150.75 | $143.05 | 1.25 M | $7.77 B |
| 01/21/2026 | $137.70 | $143.68 (4.34%) | $144.00 | $135.90 | 1.05 M | $7.57 B |
| 01/20/2026 | $133.00 | $136.36 (2.53%) | $137.37 | $132.80 | 670.66 K | $7.19 B |
| 01/16/2026 | $132.80 | $136.88 (3.07%) | $139.39 | $132.03 | 1.27 M | $7.21 B |
| 01/15/2026 | $127.85 | $131.86 (3.14%) | $133.50 | $127.23 | 974.40 K | $6.95 B |
| 01/14/2026 | $127.04 | $125.05 (-1.57%) | $127.26 | $122.21 | 668.76 K | $6.59 B |
| 01/13/2026 | $127.23 | $127.07 (-0.13%) | $129.69 | $123.71 | 1.11 M | $6.70 B |
| 01/12/2026 | $122.87 | $127.23 (3.55%) | $129.95 | $122.87 | 1.06 M | $6.71 B |
| 01/09/2026 | $120.00 | $125.14 (4.28%) | $127.71 | $119.31 | 2.42 M | $6.59 B |
| 01/08/2026 | $118.79 | $120.00 (1.02%) | $123.74 | $115.25 | 2.88 M | $6.32 B |
| 01/07/2026 | $129.11 | $119.68 (-7.3%) | $129.37 | $118.54 | 2.99 M | $6.31 B |
| 01/06/2026 | $129.97 | $129.97 (0%) | $131.83 | $111.18 | 5.59 M | $6.85 B |
| 01/05/2026 | $142.85 | $140.44 (-1.69%) | $146.26 | $139.79 | 737.99 K | $7.40 B |
| 01/02/2026 | $136.23 | $140.81 (3.36%) | $143.39 | $135.74 | 783.77 K | $7.42 B |
| 12/31/2025 | $135.99 | $133.51 (-1.82%) | $136.63 | $132.15 | 521.73 K | $7.04 B |
| 12/30/2025 | $136.90 | $135.15 (-1.28%) | $136.90 | $133.92 | 621.47 K | $7.12 B |
| 12/29/2025 | $137.51 | $136.19 (-0.96%) | $138.02 | $134.78 | 562.42 K | $7.18 B |
| 12/26/2025 | $138.14 | $137.65 (-0.35%) | $138.79 | $136.38 | 331.22 K | $7.25 B |
| 12/24/2025 | $136.49 | $137.59 (0.81%) | $138.81 | $135.90 | 271.70 K | $7.25 B |
| 12/23/2025 | $136.00 | $137.64 (1.21%) | $139.96 | $135.00 | 620.21 K | $7.25 B |
| 12/22/2025 | $139.54 | $137.03 (-1.8%) | $139.64 | $134.50 | 854.42 K | $7.22 B |
| 12/19/2025 | $135.13 | $136.16 (0.76%) | $139.42 | $132.62 | 1.47 M | $7.18 B |
| 12/18/2025 | $133.38 | $133.92 (0.4%) | $136.93 | $131.23 | 1.27 M | $7.06 B |
| 12/17/2025 | $137.62 | $128.39 (-6.71%) | $139.94 | $125.40 | 2.59 M | $6.77 B |
| 12/16/2025 | $141.00 | $138.59 (-1.71%) | $142.04 | $138.00 | 1.16 M | $7.30 B |
| 12/15/2025 | $142.36 | $142.27 (-0.06%) | $145.75 | $136.93 | 1.25 M | $7.50 B |
| 12/12/2025 | $163.73 | $139.88 (-14.57%) | $163.93 | $138.64 | 2.23 M | $7.37 B |
| 12/11/2025 | $161.19 | $165.19 (2.48%) | $165.83 | $154.75 | 1.04 M | $8.71 B |
| 12/10/2025 | $153.13 | $162.66 (6.22%) | $164.70 | $148.03 | 1.25 M | $8.57 B |
| 12/09/2025 | $152.99 | $152.95 (-0.03%) | $156.60 | $151.05 | 1.10 M | $8.06 B |
| 12/08/2025 | $165.87 | $153.89 (-7.22%) | $166.76 | $152.33 | 1.65 M | $8.11 B |
| 12/05/2025 | $158.87 | $162.87 (2.52%) | $165.89 | $156.26 | 981.36 K | $8.58 B |
| 12/04/2025 | $156.82 | $159.91 (1.97%) | $163.70 | $154.24 | 1.06 M | $8.43 B |
| 12/03/2025 | $159.86 | $157.46 (-1.5%) | $159.86 | $147.00 | 1.36 M | $8.30 B |
| 12/02/2025 | $161.10 | $160.45 (-0.4%) | $162.12 | $157.86 | 903.10 K | $8.46 B |
| 12/01/2025 | $158.77 | $158.66 (-0.07%) | $162.59 | $154.32 | 1.08 M | $8.36 B |
| 11/28/2025 | $160.47 | $162.13 (1.03%) | $162.76 | $156.77 | 298.00 K | $8.54 B |
| 11/26/2025 | $157.00 | $158.97 (1.25%) | $160.31 | $155.38 | 630.62 K | $8.38 B |
| 11/25/2025 | $150.32 | $155.79 (3.64%) | $156.26 | $146.57 | 597.15 K | $8.21 B |
| 11/24/2025 | $144.23 | $151.65 (5.14%) | $156.23 | $144.23 | 1.57 M | $7.99 B |
| 11/21/2025 | $139.84 | $143.04 (2.29%) | $143.23 | $133.50 | 1.31 M | $7.54 B |
| 11/20/2025 | $146.43 | $139.01 (-5.07%) | $154.26 | $136.85 | 1.53 M | $7.33 B |
| 11/19/2025 | $134.25 | $141.51 (5.41%) | $146.99 | $132.73 | 1.54 M | $7.46 B |
| 11/18/2025 | $124.94 | $130.57 (4.51%) | $132.54 | $123.69 | 1.38 M | $6.88 B |
| 11/17/2025 | $132.94 | $128.49 (-3.35%) | $137.25 | $127.74 | 1.29 M | $6.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
