Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 2,501 | $173.28 M |
| 07/01/2024 | $11.24 | $11.27 (0.27%) | $11.27 | $11.24 | 3,329 | $173.75 M |
| 06/20/2024 | $11.24 | $11.27 (0.27%) | $11.27 | $11.24 | 852 | $173.75 M |
| 06/18/2024 | $11.28 | $11.24 (-0.35%) | $11.28 | $11.24 | 479 | $173.28 M |
| 06/17/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 203 | $174.21 M |
| 06/14/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 213 | $173.44 M |
| 06/13/2024 | $11.30 | $11.27 (-0.27%) | $11.30 | $11.27 | 998 | $173.75 M |
| 06/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.26 | 4,529 | $173.75 M |
| 06/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 7,400 | $173.28 M |
| 06/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 787 | $173.28 M |
| 06/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 368 | $173.28 M |
| 06/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 242 | $173.44 M |
| 06/04/2024 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 3,103 | $173.44 M |
| 06/03/2024 | $11.25 | $11.27 (0.18%) | $11.27 | $11.25 | 5,202 | $173.75 M |
| 05/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.25 | 276,146 | $173.59 M |
| 05/30/2024 | $11.25 | $11.25 (0%) | $11.26 | $11.25 | 426,120 | $173.44 M |
| 05/29/2024 | $11.27 | $11.25 (-0.18%) | $11.27 | $11.25 | 1,663 | $173.44 M |
| 05/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 149 | $173.75 M |
| 05/21/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 3,790 | $173.59 M |
| 05/15/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 219 | $199.71 M |
| 05/14/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 178 | $199.89 M |
| 05/13/2024 | $11.26 | $11.25 (-0.09%) | $11.27 | $11.25 | 200,903 | $199.54 M |
| 05/10/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 232 | $199.89 M |
| 05/09/2024 | $11.25 | $11.26 (0.09%) | $11.26 | $11.25 | 585 | $199.71 M |
| 05/08/2024 | $11.26 | $11.27 (0.09%) | $11.27 | $11.26 | 392 | $199.89 M |
| 05/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 139 | $199.36 M |
| 05/06/2024 | $11.25 | $11.24 (-0.09%) | $11.27 | $11.24 | 4,758 | $199.36 M |
| 04/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 7,817 | $199.36 M |
| 04/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $201.31 M |
| 04/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 252 | $201.31 M |
| 04/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 121 | $201.31 M |
| 04/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 322 | $202.20 M |
| 04/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 5,033 | $199.36 M |
| 04/22/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 4,251 | $199.36 M |
| 04/18/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 10,528 | $199.36 M |
| 04/17/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.23 | 2,891 | $199.36 M |
| 04/16/2024 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 3,609 | $199.36 M |
| 04/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 520 | $198.30 M |
| 04/12/2024 | $11.19 | $11.20 (0.09%) | $11.20 | $11.19 | 4,099 | $198.65 M |
| 04/11/2024 | $11.16 | $11.18 (0.18%) | $11.18 | $11.16 | 269,637 | $198.30 M |
| 04/10/2024 | $11.17 | $11.17 (0%) | $11.18 | $11.17 | 200,581 | $198.12 M |
| 04/08/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 1,601 | $198.12 M |
| 04/05/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 4,030 | $198.12 M |
