-
5 DAY PERFORMANCE
-0.35% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+0.89% -
6 MONTH PERFORMANCE
+1.15% -
YEAR-TO-DATE PERFORMANCE
+4.11% -
1 YEAR PERFORMANCE
+4.98%
Everest Consolidator Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.43 | $11.39 (-0.35%) | $11.43 | $11.35 | 37,771 | $133.31 M |
| 11/14/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $133.78 M |
| 11/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $133.78 M |
| 11/12/2024 | $11.41 | $11.43 (0.18%) | $11.43 | $11.41 | 12,900 | $133.78 M |
| 11/11/2024 | $11.35 | $11.45 (0.88%) | $11.45 | $11.35 | 63,000 | $134.01 M |
| 11/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $133.43 M |
| 11/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 103 | $133.43 M |
| 11/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 101 | $133.43 M |
| 11/05/2024 | $11.38 | $11.40 (0.18%) | $11.40 | $11.38 | 600 | $133.43 M |
| 11/04/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 11/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 10/31/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 101 | $133.32 M |
| 10/30/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $133.43 M |
| 10/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 101 | $133.43 M |
| 10/28/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/25/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/24/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 102 | $133.20 M |
| 10/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 208 | $133.32 M |
| 10/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 102 | $133.20 M |
| 10/21/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 124 | $133.20 M |
| 10/18/2024 | $11.31 | $11.38 (0.62%) | $11.38 | $11.31 | 520 | $133.20 M |
| 10/17/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/15/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 128 | $133.20 M |
| 10/14/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 10/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 10/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 10/09/2024 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 206 | $133.32 M |
| 10/08/2024 | $11.39 | $11.37 (-0.18%) | $11.39 | $11.37 | 2,600 | $133.08 M |
| 10/07/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 116 | $133.08 M |
| 10/04/2024 | $11.32 | $11.33 (0.09%) | $11.38 | $11.32 | 5,200 | $132.61 M |
| 10/03/2024 | $11.31 | $11.39 (0.71%) | $11.39 | $11.31 | 900 | $133.32 M |
| 10/02/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 300 | $133.20 M |
| 10/01/2024 | $11.35 | $11.33 (-0.18%) | $11.36 | $11.31 | 6,743 | $132.61 M |
| 09/30/2024 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.31 | 19,200 | $133.08 M |
| 09/27/2024 | $11.52 | $11.36 (-1.39%) | $11.52 | $11.32 | 487 | $132.96 M |
| 09/26/2024 | $11.35 | $11.35 (0%) | $11.36 | $11.31 | 27,100 | $132.85 M |
| 09/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 300 | $132.85 M |
| 09/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 102 | $132.85 M |
| 09/23/2024 | $11.29 | $11.33 (0.35%) | $11.33 | $11.29 | 3,500 | $132.61 M |
| 09/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 600 | $132.26 M |
| 09/19/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 700 | $132.26 M |
| 09/18/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 1,000 | $132.26 M |
| 09/17/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $132.50 M |
| 09/16/2024 | $11.30 | $11.32 (0.18%) | $11.85 | $11.29 | 8,320 | $132.50 M |
| 09/13/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 114 | $132.15 M |
| 09/12/2024 | $11.32 | $11.31 (-0.09%) | $11.78 | $11.31 | 18,146 | $132.38 M |
| 09/11/2024 | $11.32 | $11.33 (0.09%) | $11.33 | $11.32 | 314 | $132.61 M |
| 09/10/2024 | $11.35 | $11.33 (-0.18%) | $11.35 | $11.32 | 9,100 | $132.61 M |
| 09/09/2024 | $11.34 | $11.39 (0.44%) | $11.39 | $11.33 | 4,900 | $133.32 M |
| 09/06/2024 | $11.29 | $11.38 (0.8%) | $12.18 | $11.29 | 71,340 | $133.20 M |
| 09/05/2024 | $11.28 | $11.28 (0%) | $11.29 | $11.28 | 800 | $132.03 M |
| 09/04/2024 | $11.27 | $11.27 (0%) | $11.29 | $11.27 | 67,200 | $131.91 M |
| 09/03/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 248 | $131.91 M |
| 08/30/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 6,336 | $131.91 M |
| 08/29/2024 | $11.29 | $11.30 (0.09%) | $11.31 | $11.29 | 83,738 | $132.26 M |
| 08/28/2024 | $11.28 | $11.29 (0.09%) | $11.34 | $11.28 | 18,440 | $132.15 M |
| 08/27/2024 | $11.33 | $11.32 (-0.09%) | $11.33 | $11.30 | 11,317 | $132.50 M |
| 08/26/2024 | $11.31 | $11.30 (-0.09%) | $11.33 | $11.28 | 29,000 | $132.26 M |
| 08/23/2024 | $11.30 | $11.31 (0.09%) | $11.31 | $11.29 | 51,442 | $132.38 M |
| 08/22/2024 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 143,624 | $132.26 M |
| 08/21/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.28 | 15,000 | $132.15 M |
| 08/20/2024 | $11.29 | $11.29 (0%) | $11.30 | $11.28 | 127,700 | $132.15 M |
| 08/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.28 | 263,403 | $132.38 M |