5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
-2.40%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+0.92%
Everest Consolidator Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $128.74 M |
| 12/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $128.74 M |
| 12/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $128.74 M |
| 12/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $128.74 M |
| 12/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $128.74 M |
| 12/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $128.74 M |
| 12/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 582 | $128.74 M |
| 12/11/2024 | $11.00 | $11.00 (0%) | $11.02 | $11.00 | 3,100 | $128.74 M |
| 12/10/2024 | $11.02 | $11.03 (0.09%) | $11.03 | $11.01 | 1,200 | $129.10 M |
| 12/09/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 27 | $140.33 M |
| 12/06/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $140.33 M |
| 12/05/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $140.33 M |
| 12/04/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $140.33 M |
| 12/03/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 311 | $140.33 M |
| 12/02/2024 | $11.01 | $11.99 (8.9%) | $11.99 | $11.00 | 700 | $140.33 M |
| 11/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $136.35 M |
| 11/27/2024 | $11.53 | $11.65 (1.04%) | $11.65 | $11.53 | 939 | $136.35 M |
| 11/26/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 302 | $134.71 M |
| 11/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1,400 | $133.31 M |
| 11/22/2024 | $11.36 | $11.37 (0.09%) | $11.37 | $11.34 | 4,000 | $133.07 M |
| 11/21/2024 | $11.40 | $11.36 (-0.35%) | $11.83 | $11.34 | 4,717 | $132.96 M |
| 11/20/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.39 | 3,900 | $133.54 M |
| 11/19/2024 | $11.36 | $11.38 (0.18%) | $11.40 | $11.32 | 36,741 | $133.19 M |
| 11/18/2024 | $11.39 | $11.36 (-0.26%) | $11.44 | $11.36 | 99,043 | $132.96 M |
| 11/15/2024 | $11.43 | $11.39 (-0.35%) | $11.43 | $11.35 | 37,800 | $133.31 M |
| 11/14/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $133.78 M |
| 11/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $133.78 M |
| 11/12/2024 | $11.41 | $11.43 (0.18%) | $11.43 | $11.41 | 12,900 | $133.78 M |
| 11/11/2024 | $11.35 | $11.45 (0.88%) | $11.45 | $11.35 | 63,000 | $134.01 M |
| 11/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $133.43 M |
| 11/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 103 | $133.43 M |
| 11/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 101 | $133.43 M |
| 11/05/2024 | $11.38 | $11.40 (0.18%) | $11.40 | $11.38 | 600 | $133.43 M |
| 11/04/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 11/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 10/31/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 101 | $133.32 M |
| 10/30/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $133.43 M |
| 10/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 101 | $133.43 M |
| 10/28/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/25/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/24/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 102 | $133.20 M |
| 10/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 208 | $133.32 M |
| 10/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 102 | $133.20 M |
| 10/21/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 124 | $133.20 M |
| 10/18/2024 | $11.31 | $11.38 (0.62%) | $11.38 | $11.31 | 520 | $133.20 M |
| 10/17/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $133.20 M |
| 10/15/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 128 | $133.20 M |
| 10/14/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 10/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $133.32 M |
| 10/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 10/09/2024 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 206 | $133.32 M |
| 10/08/2024 | $11.39 | $11.37 (-0.18%) | $11.39 | $11.37 | 2,600 | $133.08 M |
| 10/07/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 116 | $133.08 M |
| 10/04/2024 | $11.32 | $11.33 (0.09%) | $11.38 | $11.32 | 5,200 | $132.61 M |
| 10/03/2024 | $11.31 | $11.39 (0.71%) | $11.39 | $11.31 | 900 | $133.32 M |
| 10/02/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 300 | $133.20 M |
| 10/01/2024 | $11.35 | $11.33 (-0.18%) | $11.36 | $11.31 | 6,743 | $132.61 M |
| 09/30/2024 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.31 | 19,200 | $133.08 M |
| 09/27/2024 | $11.52 | $11.36 (-1.39%) | $11.52 | $11.32 | 487 | $132.96 M |
| 09/26/2024 | $11.35 | $11.35 (0%) | $11.36 | $11.31 | 27,100 | $132.85 M |
| 09/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 300 | $132.85 M |
| 09/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 102 | $132.85 M |
| 09/23/2024 | $11.29 | $11.33 (0.35%) | $11.33 | $11.29 | 3,500 | $132.61 M |