-
5 DAY PERFORMANCE
+24.85% -
1 MONTH PERFORMANCE
+11.52% -
3 MONTH PERFORMANCE
-10.17% -
6 MONTH PERFORMANCE
-16.44% -
YEAR-TO-DATE PERFORMANCE
-16.03% -
1 YEAR PERFORMANCE
-34.09%
MINISO Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $16.64 | $17.13 (2.94%) | $17.24 | $15.87 | 6.56 M | $5.35 B |
| 09/26/2024 | $15.89 | $15.43 (-2.89%) | $16.76 | $15.07 | 9.83 M | $4.82 B |
| 09/25/2024 | $13.90 | $14.00 (0.72%) | $14.53 | $13.72 | 8.15 M | $4.38 B |
| 09/24/2024 | $13.45 | $13.40 (-0.37%) | $13.85 | $12.51 | 12.13 M | $4.19 B |
| 09/23/2024 | $13.52 | $13.72 (1.48%) | $14.25 | $13.19 | 17.37 M | $4.29 B |
| 09/20/2024 | $16.93 | $16.46 (-2.78%) | $16.93 | $16.25 | 1.73 M | $5.14 B |
| 09/19/2024 | $16.13 | $16.66 (3.29%) | $16.74 | $16.08 | 2.01 M | $5.20 B |
| 09/18/2024 | $15.37 | $15.14 (-1.5%) | $15.46 | $15.11 | 1.27 M | $4.72 B |
| 09/17/2024 | $15.07 | $15.30 (1.53%) | $15.44 | $14.91 | 1.86 M | $4.77 B |
| 09/16/2024 | $15.46 | $15.00 (-2.98%) | $15.46 | $14.90 | 1.40 M | $4.68 B |
| 09/13/2024 | $15.75 | $15.41 (-2.16%) | $15.80 | $15.36 | 1.28 M | $4.80 B |
| 09/12/2024 | $16.40 | $15.74 (-4.02%) | $16.40 | $15.59 | 2.32 M | $4.91 B |
| 09/11/2024 | $16.33 | $16.49 (0.98%) | $16.50 | $16.19 | 1.95 M | $5.14 B |
| 09/10/2024 | $16.67 | $16.48 (-1.14%) | $16.74 | $16.34 | 2.34 M | $5.14 B |
| 09/09/2024 | $16.38 | $16.57 (1.16%) | $16.80 | $16.25 | 1.27 M | $5.17 B |
| 09/06/2024 | $15.65 | $16.07 (2.68%) | $16.28 | $15.60 | 2.11 M | $5.01 B |
| 09/05/2024 | $16.63 | $16.04 (-3.55%) | $16.68 | $15.97 | 1.47 M | $5.00 B |
| 09/04/2024 | $17.27 | $16.94 (-1.91%) | $17.59 | $16.67 | 2.10 M | $5.29 B |
| 09/03/2024 | $16.51 | $17.12 (3.69%) | $17.38 | $16.36 | 3.62 M | $5.34 B |
| 08/30/2024 | $17.40 | $16.43 (-5.57%) | $18.06 | $16.20 | 2.91 M | $5.12 B |
| 08/29/2024 | $16.24 | $16.32 (0.49%) | $16.58 | $16.23 | 2.92 M | $5.09 B |
| 08/28/2024 | $15.41 | $15.36 (-0.32%) | $15.64 | $15.32 | 1.01 M | $4.79 B |
| 08/27/2024 | $15.95 | $15.55 (-2.51%) | $16.22 | $15.34 | 1.74 M | $4.85 B |
| 08/26/2024 | $16.02 | $16.28 (1.62%) | $16.52 | $15.93 | 1.87 M | $5.07 B |
| 08/23/2024 | $15.92 | $15.87 (-0.31%) | $16.00 | $15.58 | 1.03 M | $4.95 B |
| 08/22/2024 | $16.20 | $16.04 (-0.99%) | $16.34 | $15.85 | 1.63 M | $5.01 B |
| 08/21/2024 | $15.12 | $15.42 (1.98%) | $15.63 | $15.09 | 1.47 M | $4.81 B |
| 08/20/2024 | $15.38 | $14.76 (-4.03%) | $15.47 | $14.60 | 1.11 M | $4.60 B |
| 08/19/2024 | $15.52 | $15.61 (0.58%) | $15.84 | $15.30 | 988,942 | $4.87 B |
| 08/16/2024 | $15.18 | $15.29 (0.72%) | $15.51 | $15.16 | 513,550 | $4.77 B |
| 08/15/2024 | $14.69 | $14.97 (1.91%) | $15.15 | $14.40 | 1.16 M | $4.67 B |
| 08/14/2024 | $15.20 | $15.01 (-1.25%) | $15.36 | $14.91 | 586,535 | $4.68 B |
| 08/13/2024 | $15.78 | $15.67 (-0.7%) | $15.98 | $15.47 | 988,900 | $4.88 B |
| 08/12/2024 | $15.89 | $15.85 (-0.25%) | $16.10 | $15.80 | 570,800 | $4.95 B |
| 08/09/2024 | $15.58 | $15.85 (1.73%) | $15.85 | $15.45 | 684,000 | $4.94 B |
| 08/08/2024 | $15.36 | $15.68 (2.08%) | $15.77 | $15.13 | 540,838 | $4.89 B |
| 08/07/2024 | $15.43 | $15.27 (-1.04%) | $15.69 | $15.24 | 856,195 | $4.77 B |
| 08/06/2024 | $14.90 | $15.16 (1.74%) | $15.22 | $14.52 | 958,000 | $4.72 B |
| 08/05/2024 | $14.28 | $15.03 (5.25%) | $15.16 | $14.28 | 1.13 M | $4.68 B |
| 08/02/2024 | $15.22 | $15.25 (0.2%) | $15.36 | $14.97 | 1.11 M | $4.75 B |
| 08/01/2024 | $16.55 | $15.83 (-4.35%) | $16.70 | $15.77 | 802,600 | $4.93 B |
| 07/31/2024 | $16.81 | $16.67 (-0.83%) | $16.97 | $16.63 | 933,286 | $5.20 B |
| 07/30/2024 | $16.36 | $16.02 (-2.08%) | $16.41 | $15.94 | 535,000 | $5.00 B |
| 07/29/2024 | $16.85 | $16.42 (-2.55%) | $16.85 | $16.32 | 531,811 | $5.12 B |
| 07/26/2024 | $16.75 | $16.68 (-0.42%) | $16.88 | $16.43 | 742,819 | $5.20 B |
| 07/25/2024 | $17.04 | $16.70 (-2%) | $17.04 | $16.53 | 963,900 | $5.21 B |
| 07/24/2024 | $17.32 | $17.04 (-1.62%) | $17.81 | $17.01 | 1.00 M | $5.31 B |
| 07/23/2024 | $17.57 | $17.81 (1.37%) | $18.01 | $17.49 | 1.14 M | $5.56 B |
| 07/22/2024 | $17.81 | $18.08 (1.52%) | $18.30 | $17.80 | 1.28 M | $5.64 B |
| 07/19/2024 | $17.07 | $17.14 (0.41%) | $17.28 | $16.98 | 1.02 M | $5.35 B |
| 07/18/2024 | $17.70 | $17.20 (-2.82%) | $18.21 | $17.09 | 1.28 M | $5.37 B |
| 07/17/2024 | $17.76 | $17.57 (-1.07%) | $18.04 | $17.42 | 725,700 | $5.48 B |
| 07/16/2024 | $18.04 | $17.81 (-1.27%) | $18.15 | $17.73 | 1.96 M | $5.55 B |
| 07/15/2024 | $18.85 | $18.53 (-1.7%) | $18.85 | $18.33 | 1.28 M | $5.78 B |
| 07/12/2024 | $19.56 | $19.57 (0.05%) | $19.79 | $19.40 | 885,600 | $6.10 B |
| 07/11/2024 | $19.49 | $19.36 (-0.67%) | $19.83 | $19.06 | 808,610 | $6.04 B |
| 07/10/2024 | $19.10 | $19.16 (0.31%) | $19.55 | $18.93 | 920,646 | $5.98 B |
| 07/09/2024 | $17.97 | $18.54 (3.17%) | $18.59 | $17.89 | 1.72 M | $5.78 B |
| 07/08/2024 | $18.02 | $17.88 (-0.78%) | $18.05 | $17.78 | 1.19 M | $5.57 B |
| 07/05/2024 | $18.30 | $18.19 (-0.6%) | $18.46 | $17.91 | 1.16 M | $5.67 B |
| 07/03/2024 | $18.60 | $18.80 (1.08%) | $19.13 | $18.55 | 1.42 M | $5.87 B |
| 07/02/2024 | $18.75 | $18.51 (-1.28%) | $18.75 | $18.08 | 2.25 M | $5.78 B |
| 07/01/2024 | $19.27 | $18.97 (-1.56%) | $19.47 | $18.96 | 574,841 | $5.92 B |
| 06/28/2024 | $19.11 | $19.07 (-0.21%) | $19.49 | $19.00 | 1.02 M | $5.95 B |