-
5 DAY PERFORMANCE
-1.45% -
1 MONTH PERFORMANCE
+7.53% -
3 MONTH PERFORMANCE
+15.76% -
6 MONTH PERFORMANCE
-26.03% -
YEAR-TO-DATE PERFORMANCE
-13.24% -
1 YEAR PERFORMANCE
-33.58%
MINISO Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $17.55 | $17.70 (0.85%) | $17.78 | $17.45 | 236,402 | |
| 11/15/2024 | $17.01 | $17.27 (1.53%) | $17.38 | $16.92 | 953,604 | $5.40 B |
| 11/14/2024 | $17.39 | $16.82 (-3.28%) | $17.52 | $16.66 | 2.01 M | $5.26 B |
| 11/13/2024 | $17.98 | $17.96 (-0.11%) | $18.25 | $17.88 | 1.86 M | $5.61 B |
| 11/12/2024 | $18.05 | $17.70 (-1.94%) | $18.23 | $17.59 | 3.01 M | $5.53 B |
| 11/11/2024 | $19.28 | $19.05 (-1.19%) | $19.46 | $18.55 | 1.94 M | $5.95 B |
| 11/08/2024 | $19.01 | $19.33 (1.68%) | $19.49 | $18.81 | 1.79 M | $6.04 B |
| 11/07/2024 | $19.29 | $19.85 (2.9%) | $20.11 | $19.25 | 2.42 M | $6.20 B |
| 11/06/2024 | $18.33 | $18.35 (0.11%) | $18.42 | $17.78 | 1.84 M | $5.74 B |
| 11/05/2024 | $19.67 | $18.97 (-3.56%) | $19.81 | $18.75 | 2.04 M | $5.93 B |
| 11/04/2024 | $19.66 | $19.73 (0.36%) | $20.38 | $19.63 | 1.03 M | $6.17 B |
| 11/01/2024 | $19.80 | $19.65 (-0.76%) | $19.99 | $19.52 | 1.20 M | $6.14 B |
| 10/31/2024 | $20.21 | $19.92 (-1.43%) | $20.47 | $19.52 | 2.06 M | $6.23 B |
| 10/30/2024 | $19.51 | $20.17 (3.38%) | $20.62 | $19.45 | 2.60 M | $6.30 B |
| 10/29/2024 | $19.61 | $19.28 (-1.68%) | $19.89 | $19.18 | 1.74 M | $6.03 B |
| 10/28/2024 | $18.91 | $19.24 (1.75%) | $19.35 | $18.79 | 3.30 M | $6.01 B |
| 10/25/2024 | $17.63 | $17.41 (-1.25%) | $17.68 | $17.22 | 1.13 M | $5.44 B |
| 10/24/2024 | $18.09 | $18.05 (-0.22%) | $18.15 | $17.76 | 3.17 M | $5.64 B |
| 10/23/2024 | $18.30 | $17.99 (-1.69%) | $18.48 | $17.85 | 2.05 M | $5.62 B |
| 10/22/2024 | $17.20 | $17.59 (2.27%) | $17.72 | $16.95 | 1.62 M | $5.50 B |
| 10/21/2024 | $16.53 | $16.75 (1.33%) | $17.06 | $16.36 | 1.66 M | $5.24 B |
| 10/18/2024 | $16.24 | $16.46 (1.35%) | $16.61 | $15.91 | 2.05 M | $5.14 B |
| 10/17/2024 | $15.55 | $15.16 (-2.51%) | $15.60 | $14.98 | 3.06 M | $4.74 B |
| 10/16/2024 | $17.05 | $16.47 (-3.4%) | $17.06 | $16.40 | 1.69 M | $5.15 B |
| 10/15/2024 | $17.45 | $16.85 (-3.44%) | $17.55 | $16.71 | 2.63 M | $5.27 B |
| 10/14/2024 | $18.51 | $18.30 (-1.13%) | $18.93 | $18.03 | 1.95 M | $5.72 B |
| 10/11/2024 | $17.98 | $18.08 (0.56%) | $18.30 | $17.85 | 1.94 M | $5.65 B |
| 10/10/2024 | $18.03 | $18.52 (2.72%) | $18.70 | $17.81 | 2.21 M | $5.79 B |
| 10/09/2024 | $17.24 | $18.11 (5.05%) | $18.27 | $16.93 | 4.01 M | $5.66 B |
| 10/08/2024 | $18.03 | $18.92 (4.94%) | $19.34 | $18.03 | 3.12 M | $5.91 B |
| 10/07/2024 | $21.24 | $20.42 (-3.86%) | $21.43 | $19.68 | 4.47 M | $6.38 B |
| 10/04/2024 | $20.02 | $20.62 (3%) | $20.88 | $19.74 | 6.15 M | $6.45 B |
| 10/03/2024 | $18.00 | $18.96 (5.33%) | $19.11 | $17.95 | 3.56 M | $5.93 B |
| 10/02/2024 | $19.81 | $19.00 (-4.09%) | $20.14 | $18.25 | 6.35 M | $5.94 B |
| 10/01/2024 | $17.69 | $18.86 (6.61%) | $18.88 | $17.50 | 4.29 M | $5.90 B |
| 09/30/2024 | $19.65 | $17.54 (-10.74%) | $19.77 | $17.20 | 8.92 M | $5.48 B |
| 09/27/2024 | $16.64 | $17.13 (2.94%) | $17.24 | $15.87 | 6.63 M | $5.35 B |
| 09/26/2024 | $15.89 | $15.43 (-2.89%) | $16.76 | $15.07 | 9.83 M | $4.82 B |
| 09/25/2024 | $13.90 | $14.00 (0.72%) | $14.53 | $13.72 | 8.15 M | $4.38 B |
| 09/24/2024 | $13.45 | $13.40 (-0.37%) | $13.85 | $12.51 | 12.13 M | $4.19 B |
| 09/23/2024 | $13.52 | $13.72 (1.48%) | $14.25 | $13.19 | 17.37 M | $4.29 B |
| 09/20/2024 | $16.93 | $16.46 (-2.78%) | $16.93 | $16.25 | 1.73 M | $5.14 B |
| 09/19/2024 | $16.13 | $16.66 (3.29%) | $16.74 | $16.08 | 2.01 M | $5.21 B |
| 09/18/2024 | $15.37 | $15.14 (-1.5%) | $15.46 | $15.11 | 1.27 M | $4.73 B |
| 09/17/2024 | $15.07 | $15.30 (1.53%) | $15.44 | $14.91 | 1.86 M | $4.78 B |
| 09/16/2024 | $15.46 | $15.00 (-2.98%) | $15.46 | $14.90 | 1.40 M | $4.69 B |
| 09/13/2024 | $15.75 | $15.41 (-2.16%) | $15.80 | $15.36 | 1.28 M | $4.82 B |
| 09/12/2024 | $16.40 | $15.74 (-4.02%) | $16.40 | $15.59 | 2.32 M | $4.92 B |
| 09/11/2024 | $16.33 | $16.49 (0.98%) | $16.50 | $16.19 | 1.95 M | $5.15 B |
| 09/10/2024 | $16.67 | $16.48 (-1.14%) | $16.74 | $16.34 | 2.34 M | $5.15 B |
| 09/09/2024 | $16.38 | $16.57 (1.16%) | $16.80 | $16.25 | 1.27 M | $5.18 B |
| 09/06/2024 | $15.65 | $16.07 (2.68%) | $16.28 | $15.60 | 2.11 M | $5.02 B |
| 09/05/2024 | $16.63 | $16.04 (-3.55%) | $16.68 | $15.97 | 1.47 M | $5.01 B |
| 09/04/2024 | $17.27 | $16.94 (-1.91%) | $17.59 | $16.67 | 2.10 M | $5.29 B |
| 09/03/2024 | $16.51 | $17.12 (3.69%) | $17.38 | $16.36 | 3.62 M | $5.35 B |
| 08/30/2024 | $17.40 | $16.43 (-5.57%) | $18.06 | $16.20 | 2.91 M | $5.14 B |
| 08/29/2024 | $16.24 | $16.32 (0.49%) | $16.58 | $16.23 | 2.92 M | $5.10 B |
| 08/28/2024 | $15.41 | $15.36 (-0.32%) | $15.64 | $15.32 | 1.01 M | $4.80 B |
| 08/27/2024 | $15.95 | $15.55 (-2.51%) | $16.22 | $15.34 | 1.74 M | $4.86 B |
| 08/26/2024 | $16.02 | $16.28 (1.62%) | $16.52 | $15.93 | 1.87 M | $5.09 B |
| 08/23/2024 | $15.92 | $15.87 (-0.31%) | $16.00 | $15.58 | 1.03 M | $4.96 B |
| 08/22/2024 | $16.20 | $16.04 (-0.99%) | $16.34 | $15.85 | 1.63 M | $5.01 B |
| 08/21/2024 | $15.12 | $15.42 (1.98%) | $15.63 | $15.09 | 1.47 M | $4.82 B |
| 08/20/2024 | $15.38 | $14.76 (-4.03%) | $15.47 | $14.60 | 1.11 M | $4.61 B |
| 08/19/2024 | $15.52 | $15.61 (0.58%) | $15.84 | $15.30 | 988,942 | $4.88 B |