5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
-25.51%
3 MONTH PERFORMANCE
-33.55%
6 MONTH PERFORMANCE
-4.92%
YEAR-TO-DATE PERFORMANCE
-34.49%
1 YEAR PERFORMANCE
-25.05%
MINISO Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $15.79 | $15.64 (-0.95%) | $15.86 | $15.47 | 675,894 | $4.87 B |
| 04/16/2025 | $15.63 | $15.60 (-0.19%) | $15.90 | $15.28 | 1.38 M | $4.86 B |
| 04/15/2025 | $16.56 | $16.58 (0.12%) | $16.70 | $16.28 | 1.67 M | $5.17 B |
| 04/14/2025 | $16.38 | $16.32 (-0.37%) | $16.79 | $16.12 | 1.40 M | $5.09 B |
| 04/11/2025 | $15.69 | $15.81 (0.76%) | $16.23 | $15.44 | 1.29 M | $4.93 B |
| 04/10/2025 | $15.42 | $15.39 (-0.19%) | $15.76 | $15.01 | 2.14 M | $4.80 B |
| 04/09/2025 | $14.03 | $15.96 (13.76%) | $16.24 | $13.95 | 2.98 M | $4.97 B |
| 04/08/2025 | $15.80 | $14.31 (-9.43%) | $15.89 | $14.02 | 2.86 M | $4.46 B |
| 04/07/2025 | $15.86 | $16.15 (1.83%) | $16.96 | $15.60 | 3.54 M | $5.03 B |
| 04/04/2025 | $16.67 | $16.86 (1.14%) | $16.88 | $15.89 | 1.83 M | $5.25 B |
| 04/03/2025 | $17.82 | $18.07 (1.4%) | $18.16 | $17.51 | 1.17 M | $5.63 B |
| 04/02/2025 | $19.66 | $19.27 (-1.98%) | $19.66 | $19.06 | 782,800 | $6.00 B |
| 04/01/2025 | $18.70 | $19.15 (2.41%) | $19.17 | $18.65 | 834,669 | $5.97 B |
| 03/31/2025 | $18.39 | $18.49 (0.54%) | $18.61 | $18.20 | 654,822 | $5.76 B |
| 03/28/2025 | $18.75 | $18.58 (-0.91%) | $18.91 | $18.35 | 1.11 M | $5.79 B |
| 03/27/2025 | $19.15 | $19.52 (1.93%) | $19.76 | $19.13 | 1.52 M | $6.08 B |
| 03/26/2025 | $18.83 | $18.77 (-0.32%) | $19.21 | $18.50 | 1.86 M | $5.85 B |
| 03/25/2025 | $18.76 | $18.24 (-2.77%) | $18.98 | $18.20 | 2.12 M | $5.68 B |
| 03/24/2025 | $18.60 | $18.35 (-1.34%) | $18.75 | $18.03 | 1.87 M | $5.72 B |
| 03/21/2025 | $18.58 | $18.94 (1.94%) | $19.58 | $17.60 | 5.31 M | $5.90 B |
| 03/20/2025 | $20.96 | $20.79 (-0.81%) | $21.49 | $20.65 | 1.28 M | $6.48 B |
| 03/19/2025 | $21.38 | $21.79 (1.92%) | $21.89 | $21.31 | 1.36 M | $6.79 B |
| 03/18/2025 | $21.11 | $21.01 (-0.47%) | $21.37 | $20.80 | 1.07 M | $6.55 B |
| 03/17/2025 | $20.72 | $21.61 (4.3%) | $21.94 | $20.72 | 1.73 M | $6.73 B |
| 03/14/2025 | $20.70 | $20.69 (-0.05%) | $21.00 | $20.44 | 1.18 M | $6.45 B |
| 03/13/2025 | $19.83 | $19.72 (-0.55%) | $20.01 | $19.51 | 693,734 | $6.15 B |
| 03/12/2025 | $21.19 | $20.96 (-1.09%) | $21.34 | $20.63 | 1.44 M | $6.53 B |
| 03/11/2025 | $19.94 | $19.92 (-0.1%) | $20.30 | $19.62 | 625,214 | $6.21 B |
| 03/10/2025 | $19.43 | $19.46 (0.15%) | $20.15 | $19.24 | 606,372 | $6.06 B |
| 03/07/2025 | $19.75 | $19.89 (0.71%) | $20.18 | $19.45 | 936,350 | $6.20 B |
| 03/06/2025 | $19.80 | $19.29 (-2.58%) | $20.00 | $18.99 | 1.69 M | $6.01 B |
| 03/05/2025 | $20.47 | $20.18 (-1.42%) | $20.47 | $19.71 | 882,383 | $6.29 B |
| 03/04/2025 | $19.90 | $20.29 (1.96%) | $20.52 | $19.65 | 724,400 | $6.32 B |
| 03/03/2025 | $20.35 | $19.88 (-2.31%) | $20.46 | $19.66 | 907,531 | $6.19 B |
| 02/28/2025 | $20.07 | $20.81 (3.69%) | $20.89 | $20.07 | 867,700 | $6.48 B |
| 02/27/2025 | $20.77 | $20.64 (-0.63%) | $21.16 | $20.47 | 689,018 | $6.43 B |
| 02/26/2025 | $21.15 | $20.69 (-2.17%) | $21.56 | $20.62 | 823,100 | $6.45 B |
| 02/25/2025 | $20.18 | $20.68 (2.48%) | $20.75 | $20.18 | 1.46 M | $6.44 B |
| 02/24/2025 | $20.17 | $19.54 (-3.12%) | $20.22 | $19.37 | 2.60 M | $6.09 B |
| 02/21/2025 | $21.50 | $19.99 (-7.02%) | $21.60 | $19.68 | 3.94 M | $6.23 B |
| 02/20/2025 | $22.65 | $22.71 (0.26%) | $23.20 | $22.48 | 1.02 M | $7.08 B |
| 02/19/2025 | $21.96 | $22.05 (0.41%) | $22.29 | $21.85 | 543,577 | $6.87 B |
| 02/18/2025 | $22.42 | $22.23 (-0.85%) | $22.54 | $21.87 | 886,216 | $6.93 B |
| 02/14/2025 | $23.21 | $22.63 (-2.5%) | $23.25 | $22.37 | 1.04 M | $7.05 B |
| 02/13/2025 | $22.17 | $22.62 (2.03%) | $22.80 | $22.17 | 737,738 | $7.05 B |
| 02/12/2025 | $21.60 | $22.51 (4.21%) | $22.54 | $21.40 | 975,800 | $7.01 B |
| 02/11/2025 | $22.55 | $22.16 (-1.73%) | $22.65 | $22.10 | 1.03 M | $6.91 B |
| 02/10/2025 | $23.36 | $23.24 (-0.51%) | $23.70 | $23.02 | 589,708 | $7.24 B |
| 02/07/2025 | $23.26 | $23.15 (-0.47%) | $23.87 | $22.93 | 730,841 | $7.21 B |
| 02/06/2025 | $23.00 | $22.89 (-0.48%) | $23.03 | $22.56 | 572,618 | $7.13 B |
| 02/05/2025 | $23.20 | $22.39 (-3.49%) | $23.20 | $22.38 | 915,158 | $6.98 B |
| 02/04/2025 | $23.72 | $23.95 (0.97%) | $24.28 | $23.72 | 652,509 | $7.46 B |
| 02/03/2025 | $22.74 | $22.98 (1.06%) | $23.37 | $22.57 | 561,722 | $7.16 B |
| 01/31/2025 | $23.65 | $22.99 (-2.79%) | $23.66 | $22.78 | 613,568 | $7.16 B |
| 01/30/2025 | $23.10 | $23.66 (2.42%) | $23.92 | $23.10 | 663,744 | $7.37 B |
| 01/29/2025 | $23.45 | $23.02 (-1.83%) | $23.45 | $22.83 | 373,821 | $7.17 B |
| 01/28/2025 | $22.96 | $23.26 (1.31%) | $23.26 | $22.50 | 425,831 | $7.25 B |
| 01/27/2025 | $22.76 | $22.84 (0.35%) | $23.27 | $22.70 | 735,985 | $7.12 B |
| 01/24/2025 | $22.62 | $23.19 (2.52%) | $23.29 | $22.30 | 912,061 | $7.23 B |
| 01/23/2025 | $22.84 | $22.19 (-2.85%) | $22.88 | $22.08 | 1.13 M | $6.91 B |
| 01/22/2025 | $23.61 | $23.17 (-1.86%) | $23.75 | $23.01 | 547,096 | $7.22 B |
| 01/21/2025 | $24.16 | $23.91 (-1.03%) | $24.29 | $23.52 | 1.21 M | $7.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
