5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
-20.96%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $25.50 | $25.80 (1.18%) | $25.80 | $24.84 | 7.11 K | $25.80 M |
| 10/28/2026 | $26.53 | $27.09 (2.11%) | $27.09 | $26.42 | 2.53 K | $27.09 M |
| 10/27/2026 | $26.09 | $26.53 (1.69%) | $26.76 | $25.96 | 3.55 K | $26.53 M |
| 10/26/2026 | $24.42 | $25.28 (3.52%) | $25.72 | $24.30 | 3.31 K | $25.28 M |
| 10/23/2026 | $23.83 | $24.42 (2.48%) | $24.53 | $23.83 | 2.31 K | $24.42 M |
| 10/22/2026 | $26.50 | $24.11 (-9.02%) | $26.50 | $23.74 | 7.43 K | $24.11 M |
| 10/21/2026 | $28.10 | $28.65 (1.96%) | $28.72 | $28.10 | 3.03 K | $28.65 M |
| 10/20/2026 | $26.00 | $26.78 (3%) | $27.43 | $26.00 | 5.41 K | $26.78 M |
| 10/19/2026 | $27.02 | $27.18 (0.59%) | $27.97 | $27.02 | 2.80 K | $27.18 M |
| 10/16/2026 | $27.65 | $26.01 (-5.93%) | $27.65 | $26.01 | 3.28 K | $26.01 M |
| 10/15/2026 | $27.18 | $29.25 (7.62%) | $29.40 | $26.88 | 10.31 K | $29.25 M |
| 10/14/2026 | $32.10 | $29.72 (-7.41%) | $32.10 | $29.72 | 3.35 K | $29.72 M |
| 10/13/2026 | $32.58 | $32.99 (1.26%) | $32.99 | $32.33 | 6.20 K | $32.99 M |
| 10/12/2026 | $33.77 | $33.11 (-1.95%) | $33.77 | $33.05 | 13.36 K | $33.11 M |
| 10/09/2026 | $33.46 | $33.74 (0.84%) | $33.89 | $33.46 | 2.20 K | $0 |
| 10/08/2026 | $35.32 | $33.24 (-5.89%) | $35.60 | $32.92 | 7.11 K | $0 |
| 10/07/2026 | $34.89 | $35.82 (2.67%) | $35.82 | $34.65 | 5.42 K | $0 |
| 10/06/2026 | $36.00 | $36.17 (0.47%) | $37.00 | $35.95 | 15.20 K | $0 |
| 10/05/2026 | $33.84 | $35.31 (4.34%) | $35.41 | $33.84 | 10.15 K | $0 |
| 10/02/2026 | $33.84 | $33.67 (-0.5%) | $34.03 | $33.67 | 1.80 K | $0 |
| 10/01/2026 | $31.90 | $32.06 (0.5%) | $32.35 | $31.63 | 2.31 K | $0 |
| 09/30/2026 | $32.63 | $31.97 (-2.02%) | $32.65 | $31.97 | 1.30 K | $0 |
| 09/29/2026 | $31.82 | $31.81 (-0.03%) | $31.85 | $31.58 | 2.42 K | $0 |
| 09/28/2026 | $31.71 | $31.11 (-1.89%) | $31.71 | $30.45 | 5.20 K | $0 |
| 09/25/2026 | $32.47 | $32.69 (0.68%) | $32.78 | $32.47 | 1.94 K | $0 |
| 09/24/2026 | $30.90 | $32.68 (5.76%) | $32.68 | $30.90 | 2.90 K | $0 |
| 09/23/2026 | $33.14 | $31.82 (-3.98%) | $33.39 | $31.82 | 41.40 K | $0 |
| 09/22/2026 | $32.16 | $33.03 (2.71%) | $33.15 | $32.16 | 4.20 K | $0 |
| 09/21/2026 | $30.69 | $32.26 (5.12%) | $32.26 | $30.69 | 5.39 K | $0 |
| 09/18/2026 | $28.49 | $28.85 (1.26%) | $28.85 | $28.14 | 2.00 K | $0 |
| 09/17/2026 | $28.00 | $28.39 (1.39%) | $28.39 | $28.00 | 5.50 K | $0 |
| 09/16/2026 | $26.50 | $26.27 (-0.87%) | $26.86 | $25.79 | 2.61 K | $0 |
| 09/15/2026 | $26.32 | $25.76 (-2.13%) | $26.32 | $25.76 | 1.35 K | $0 |
| 09/14/2026 | $25.13 | $26.26 (4.5%) | $26.45 | $25.13 | 2.70 K | $0 |
| 09/11/2026 | $27.12 | $26.95 (-0.63%) | $27.12 | $26.95 | 1.01 K | $0 |
| 09/10/2026 | $26.50 | $26.27 (-0.87%) | $26.56 | $26.23 | 2.42 K | $0 |
| 09/09/2026 | $27.79 | $27.52 (-0.97%) | $27.79 | $27.46 | 1.70 K | $0 |
| 09/08/2026 | $27.09 | $27.27 (0.66%) | $27.80 | $27.09 | 1.80 K | $0 |
| 09/04/2026 | $26.68 | $27.00 (1.2%) | $27.00 | $26.68 | 2.21 K | $0 |
| 09/03/2026 | $26.31 | $26.74 (1.63%) | $26.74 | $26.12 | 1.30 K | $0 |
| 09/02/2026 | $25.01 | $25.07 (0.24%) | $25.22 | $24.96 | 3.11 K | $0 |
| 09/01/2026 | $25.37 | $25.24 (-0.51%) | $25.74 | $25.00 | 5.52 K | $0 |
| 08/31/2026 | $26.12 | $26.37 (0.96%) | $26.37 | $26.12 | 8.95 K | $0 |
| 08/28/2026 | $26.87 | $26.34 (-1.97%) | $26.87 | $26.15 | 9.00 K | $0 |
| 08/27/2026 | $25.17 | $26.64 (5.84%) | $26.64 | $24.78 | 11.82 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
