5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
+6.35%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+0.57%
Western Asset Managed Municipals Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.59 | $10.58 (-0.09%) | $10.62 | $10.49 | 183.31 K | $577.87 M |
| 02/05/2026 | $10.64 | $10.56 (-0.75%) | $10.64 | $10.55 | 161.44 K | $576.78 M |
| 02/04/2026 | $10.63 | $10.59 (-0.38%) | $10.67 | $10.55 | 172.80 K | $578.41 M |
| 02/03/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.60 | 202.80 K | $580.60 M |
| 02/02/2026 | $10.61 | $10.59 (-0.19%) | $10.62 | $10.57 | 138.00 K | $578.41 M |
| 01/30/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.55 | 137.43 K | $580.05 M |
| 01/29/2026 | $10.55 | $10.59 (0.38%) | $10.62 | $10.53 | 193.20 K | $578.41 M |
| 01/28/2026 | $10.47 | $10.52 (0.48%) | $10.52 | $10.45 | 79.52 K | $574.59 M |
| 01/27/2026 | $10.35 | $10.43 (0.77%) | $10.43 | $10.31 | 102.50 K | $569.67 M |
| 01/26/2026 | $10.40 | $10.33 (-0.67%) | $10.41 | $10.29 | 94.83 K | $564.21 M |
| 01/23/2026 | $10.43 | $10.36 (-0.67%) | $10.43 | $10.33 | 133.44 K | $565.85 M |
| 01/22/2026 | $10.49 | $10.46 (-0.29%) | $10.50 | $10.39 | 199.18 K | $571.31 M |
| 01/21/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.41 | 155.61 K | $572.95 M |
| 01/20/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.40 | 150.15 K | $574.59 M |
| 01/16/2026 | $10.56 | $10.56 (0%) | $10.58 | $10.54 | 104.50 K | $576.78 M |
| 01/15/2026 | $10.60 | $10.56 (-0.38%) | $10.62 | $10.56 | 95.50 K | $576.78 M |
| 01/14/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.56 | 137.40 K | $578.41 M |
| 01/13/2026 | $10.58 | $10.56 (-0.19%) | $10.59 | $10.54 | 183.90 K | $576.78 M |
| 01/12/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.52 | 110.31 K | $576.23 M |
| 01/09/2026 | $10.50 | $10.52 (0.19%) | $10.55 | $10.48 | 114.44 K | $574.59 M |
| 01/08/2026 | $10.51 | $10.48 (-0.29%) | $10.52 | $10.48 | 183.91 K | $572.41 M |
| 01/07/2026 | $10.50 | $10.49 (-0.1%) | $10.51 | $10.46 | 161.03 K | $572.95 M |
| 01/06/2026 | $10.46 | $10.45 (-0.1%) | $10.47 | $10.41 | 87.02 K | $570.77 M |
| 01/05/2026 | $10.41 | $10.44 (0.29%) | $10.45 | $10.37 | 126.43 K | $570.22 M |
| 01/02/2026 | $10.45 | $10.45 (0%) | $10.48 | $10.40 | 62.63 K | $570.77 M |
| 12/31/2025 | $10.42 | $10.44 (0.19%) | $10.44 | $10.39 | 194.40 K | $570.22 M |
| 12/30/2025 | $10.33 | $10.39 (0.58%) | $10.39 | $10.30 | 192.10 K | $567.49 M |
| 12/29/2025 | $10.22 | $10.30 (0.78%) | $10.33 | $10.15 | 373.10 K | $562.57 M |
| 12/26/2025 | $10.26 | $10.23 (-0.29%) | $10.28 | $10.20 | 123.30 K | $558.75 M |
| 12/24/2025 | $10.34 | $10.28 (-0.58%) | $10.35 | $10.20 | 155.80 K | $561.48 M |
| 12/23/2025 | $10.39 | $10.33 (-0.58%) | $10.44 | $10.31 | 196.62 K | $564.21 M |
| 12/22/2025 | $10.44 | $10.45 (0.1%) | $10.50 | $10.43 | 175.70 K | $570.77 M |
| 12/19/2025 | $10.53 | $10.47 (-0.57%) | $10.53 | $10.45 | 151.51 K | $571.86 M |
| 12/18/2025 | $10.50 | $10.52 (0.19%) | $10.56 | $10.45 | 167.60 K | $574.59 M |
| 12/17/2025 | $10.57 | $10.49 (-0.76%) | $10.57 | $10.41 | 195.00 K | $572.95 M |
| 12/16/2025 | $10.44 | $10.54 (0.96%) | $10.54 | $10.44 | 187.20 K | $575.68 M |
| 12/15/2025 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.42 | 109.90 K | $571.31 M |
| 12/12/2025 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 98.83 K | $569.68 M |
| 12/11/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.44 | 175.12 K | $572.95 M |
| 12/10/2025 | $10.47 | $10.46 (-0.1%) | $10.49 | $10.42 | 139.90 K | $571.31 M |
| 12/09/2025 | $10.52 | $10.43 (-0.86%) | $10.52 | $10.42 | 165.03 K | $569.68 M |
| 12/08/2025 | $10.50 | $10.50 (0%) | $10.51 | $10.44 | 157.00 K | $573.50 M |
| 12/05/2025 | $10.52 | $10.50 (-0.19%) | $10.53 | $10.45 | 150.61 K | $573.50 M |
| 12/04/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.44 | 172.00 K | $572.41 M |
| 12/03/2025 | $10.39 | $10.45 (0.58%) | $10.47 | $10.31 | 384.60 K | $570.77 M |
| 12/02/2025 | $10.34 | $10.37 (0.29%) | $10.38 | $10.29 | 158.83 K | $566.40 M |
| 12/01/2025 | $10.34 | $10.31 (-0.29%) | $10.36 | $10.30 | 97.03 K | $563.12 M |
| 11/28/2025 | $10.30 | $10.35 (0.49%) | $10.40 | $10.28 | 85.32 K | $565.31 M |
| 11/26/2025 | $10.28 | $10.34 (0.58%) | $10.34 | $10.24 | 181.43 K | $564.76 M |
| 11/25/2025 | $10.28 | $10.31 (0.29%) | $10.50 | $10.24 | 172.10 K | $563.12 M |
| 11/24/2025 | $10.23 | $10.23 (0%) | $10.26 | $10.22 | 163.20 K | $558.75 M |
| 11/21/2025 | $10.31 | $10.25 (-0.58%) | $10.31 | $10.22 | 130.70 K | $559.84 M |
| 11/20/2025 | $10.30 | $10.27 (-0.29%) | $10.34 | $10.23 | 125.90 K | $560.94 M |
| 11/19/2025 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.35 | 173.39 K | $566.40 M |
| 11/18/2025 | $10.39 | $10.40 (0.1%) | $10.41 | $10.35 | 128.84 K | $568.04 M |
| 11/17/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.36 | 88.60 K | $568.04 M |
| 11/14/2025 | $10.41 | $10.42 (0.1%) | $10.42 | $10.38 | 80.82 K | $569.13 M |
| 11/13/2025 | $10.44 | $10.41 (-0.29%) | $10.45 | $10.35 | 114.13 K | $568.58 M |
| 11/12/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.36 | 123.40 K | $568.58 M |
| 11/11/2025 | $10.36 | $10.36 (0%) | $10.40 | $10.34 | 197.20 K | $565.85 M |
| 11/10/2025 | $10.33 | $10.33 (0%) | $10.35 | $10.30 | 102.60 K | $564.21 M |
| 11/07/2025 | $10.30 | $10.29 (-0.1%) | $10.33 | $10.25 | 153.81 K | $562.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
