5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-18.92%
6 MONTH PERFORMANCE
-17.44%
YEAR-TO-DATE PERFORMANCE
-13.00%
1 YEAR PERFORMANCE
-13.65%
Maximus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $71.90 | $72.94 (1.45%) | $73.52 | $71.69 | 1.44 M | $4.42 B |
| 12/19/2024 | $70.69 | $72.20 (2.14%) | $73.24 | $70.48 | 1.12 M | $4.37 B |
| 12/18/2024 | $70.42 | $70.07 (-0.5%) | $71.88 | $69.79 | 1.07 M | $4.24 B |
| 12/17/2024 | $70.74 | $70.20 (-0.76%) | $71.29 | $69.90 | 704,803 | $4.25 B |
| 12/16/2024 | $70.81 | $71.33 (0.73%) | $72.26 | $70.28 | 1.05 M | $4.32 B |
| 12/13/2024 | $70.50 | $69.81 (-0.98%) | $70.88 | $69.72 | 665,446 | $4.23 B |
| 12/12/2024 | $71.00 | $70.71 (-0.41%) | $71.93 | $70.59 | 621,849 | $4.28 B |
| 12/11/2024 | $72.14 | $71.06 (-1.5%) | $72.71 | $70.95 | 851,012 | $4.30 B |
| 12/10/2024 | $71.33 | $70.78 (-0.77%) | $71.75 | $70.00 | 863,701 | $4.29 B |
| 12/09/2024 | $72.90 | $71.29 (-2.21%) | $73.06 | $71.20 | 734,100 | $4.32 B |
| 12/06/2024 | $74.29 | $72.70 (-2.14%) | $74.36 | $72.39 | 655,700 | $4.40 B |
| 12/05/2024 | $74.57 | $73.84 (-0.98%) | $74.75 | $73.76 | 956,900 | $4.47 B |
| 12/04/2024 | $74.69 | $74.66 (-0.04%) | $75.19 | $74.21 | 1.40 M | $4.52 B |
| 12/03/2024 | $74.12 | $74.58 (0.62%) | $74.82 | $73.65 | 1.80 M | $4.52 B |
| 12/02/2024 | $74.50 | $74.16 (-0.46%) | $74.89 | $73.71 | 1.02 M | $4.49 B |
| 11/29/2024 | $72.91 | $74.50 (2.18%) | $74.93 | $72.80 | 707,100 | $4.51 B |
| 11/27/2024 | $76.00 | $72.50 (-4.61%) | $76.00 | $71.75 | 1.70 M | $4.39 B |
| 11/26/2024 | $73.21 | $72.90 (-0.42%) | $75.00 | $72.61 | 1.02 M | $4.41 B |
| 11/25/2024 | $73.39 | $73.46 (0.1%) | $74.48 | $72.76 | 2.02 M | $4.45 B |
| 11/22/2024 | $75.41 | $73.09 (-3.08%) | $75.90 | $71.90 | 2.17 M | $4.43 B |
| 11/21/2024 | $75.53 | $74.96 (-0.75%) | $76.96 | $73.83 | 1.99 M | $4.54 B |
| 11/20/2024 | $79.71 | $80.53 (1.03%) | $80.73 | $78.70 | 1.46 M | $4.88 B |
| 11/19/2024 | $78.82 | $79.81 (1.26%) | $80.18 | $78.82 | 950,632 | $4.83 B |
| 11/18/2024 | $79.37 | $79.23 (-0.18%) | $80.59 | $78.77 | 1.21 M | $4.80 B |
| 11/15/2024 | $81.11 | $79.18 (-2.38%) | $81.32 | $78.72 | 1.13 M | $4.84 B |
| 11/14/2024 | $87.88 | $81.07 (-7.75%) | $88.31 | $80.95 | 1.57 M | $4.95 B |
| 11/13/2024 | $90.65 | $87.95 (-2.98%) | $91.13 | $87.82 | 733,041 | $5.37 B |
| 11/12/2024 | $91.69 | $90.54 (-1.25%) | $91.94 | $89.99 | 459,934 | $5.53 B |
| 11/11/2024 | $92.04 | $91.51 (-0.58%) | $92.63 | $91.00 | 610,500 | $5.59 B |
| 11/08/2024 | $90.12 | $91.56 (1.6%) | $92.22 | $89.67 | 547,100 | $5.59 B |
| 11/07/2024 | $89.66 | $89.84 (0.2%) | $91.56 | $89.31 | 1.43 M | $5.49 B |
| 11/06/2024 | $92.80 | $89.53 (-3.52%) | $93.73 | $89.21 | 1.33 M | $5.47 B |
| 11/05/2024 | $86.86 | $88.43 (1.81%) | $88.57 | $86.86 | 446,500 | $5.40 B |
| 11/04/2024 | $86.79 | $87.29 (0.58%) | $88.00 | $86.79 | 206,900 | $5.33 B |
| 11/01/2024 | $86.82 | $86.96 (0.16%) | $88.06 | $86.78 | 243,017 | $5.31 B |
| 10/31/2024 | $87.55 | $86.44 (-1.27%) | $87.80 | $86.36 | 282,601 | $5.28 B |
| 10/30/2024 | $87.16 | $88.07 (1.04%) | $89.05 | $87.16 | 264,300 | $5.38 B |
| 10/29/2024 | $86.06 | $87.15 (1.27%) | $87.35 | $86.05 | 462,630 | $5.32 B |
| 10/28/2024 | $87.61 | $86.76 (-0.97%) | $88.05 | $86.61 | 228,310 | $5.30 B |
| 10/25/2024 | $88.08 | $87.17 (-1.03%) | $88.11 | $87.09 | 148,500 | $5.32 B |
| 10/24/2024 | $87.04 | $87.48 (0.51%) | $87.60 | $86.78 | 256,342 | $5.34 B |
| 10/23/2024 | $86.37 | $86.99 (0.72%) | $87.59 | $86.32 | 228,449 | $5.31 B |
| 10/22/2024 | $87.64 | $87.12 (-0.59%) | $87.64 | $86.57 | 268,661 | $5.32 B |
| 10/21/2024 | $89.67 | $88.08 (-1.77%) | $90.07 | $87.82 | 192,200 | $5.38 B |
| 10/18/2024 | $90.18 | $89.87 (-0.34%) | $90.18 | $88.98 | 205,504 | $5.49 B |
| 10/17/2024 | $90.84 | $89.94 (-0.99%) | $90.93 | $89.72 | 205,300 | $5.49 B |
| 10/16/2024 | $90.78 | $90.83 (0.06%) | $91.76 | $90.49 | 194,100 | $5.55 B |
| 10/15/2024 | $90.92 | $90.70 (-0.24%) | $91.83 | $90.57 | 507,521 | $5.54 B |
| 10/14/2024 | $89.92 | $90.89 (1.08%) | $90.91 | $89.49 | 124,127 | $5.55 B |
| 10/11/2024 | $88.69 | $90.10 (1.59%) | $90.11 | $88.66 | 226,400 | $5.50 B |
| 10/10/2024 | $90.07 | $88.55 (-1.69%) | $90.09 | $87.88 | 301,639 | $5.41 B |
| 10/09/2024 | $90.98 | $90.82 (-0.18%) | $91.19 | $90.15 | 189,505 | $5.55 B |
| 10/08/2024 | $91.00 | $90.70 (-0.33%) | $91.11 | $89.96 | 157,800 | $5.54 B |
| 10/07/2024 | $90.77 | $90.62 (-0.17%) | $90.88 | $90.13 | 176,400 | $5.53 B |
| 10/04/2024 | $91.67 | $91.25 (-0.46%) | $92.34 | $90.75 | 212,231 | $5.57 B |
| 10/03/2024 | $90.94 | $91.14 (0.22%) | $91.25 | $89.98 | 250,202 | $5.57 B |
| 10/02/2024 | $92.42 | $91.86 (-0.61%) | $92.97 | $91.59 | 216,100 | $5.61 B |
| 10/01/2024 | $92.56 | $92.75 (0.21%) | $93.51 | $91.42 | 334,411 | $5.67 B |
| 09/30/2024 | $92.57 | $93.16 (0.64%) | $93.31 | $91.94 | 410,570 | $5.69 B |
| 09/27/2024 | $92.60 | $92.70 (0.11%) | $93.94 | $92.13 | 402,511 | $5.66 B |
| 09/26/2024 | $93.41 | $91.85 (-1.67%) | $93.89 | $91.78 | 526,400 | $5.61 B |
| 09/25/2024 | $92.39 | $92.69 (0.32%) | $93.88 | $92.16 | 486,963 | $5.66 B |
| 09/24/2024 | $90.62 | $91.80 (1.3%) | $92.49 | $90.52 | 404,500 | $5.61 B |
| 09/23/2024 | $90.38 | $90.57 (0.21%) | $90.59 | $89.54 | 246,230 | $5.53 B |