5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
+9.46%
3 MONTH PERFORMANCE
+13.68%
6 MONTH PERFORMANCE
+27.93%
YEAR-TO-DATE PERFORMANCE
+9.46%
1 YEAR PERFORMANCE
+25.50%
Maximus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $93.46 | $94.44 (1.05%) | $94.56 | $92.34 | 622.89 K | $5.32 B |
| 01/29/2026 | $95.17 | $94.17 (-1.05%) | $95.81 | $94.00 | 1.07 M | $5.31 B |
| 01/28/2026 | $96.66 | $94.79 (-1.93%) | $96.96 | $94.64 | 485.00 K | $5.34 B |
| 01/27/2026 | $98.06 | $96.88 (-1.2%) | $98.06 | $95.05 | 499.84 K | $5.46 B |
| 01/26/2026 | $98.69 | $98.66 (-0.03%) | $99.26 | $97.48 | 447.31 K | $5.56 B |
| 01/23/2026 | $99.10 | $98.59 (-0.51%) | $100.00 | $97.81 | 306.30 K | $5.56 B |
| 01/22/2026 | $97.93 | $98.93 (1.02%) | $99.28 | $97.93 | 577.60 K | $5.58 B |
| 01/21/2026 | $96.31 | $97.93 (1.68%) | $98.41 | $96.31 | 454.54 K | $5.52 B |
| 01/20/2026 | $97.81 | $96.05 (-1.8%) | $99.14 | $95.97 | 363.44 K | $5.41 B |
| 01/16/2026 | $97.85 | $98.32 (0.48%) | $98.37 | $97.10 | 346.31 K | $5.54 B |
| 01/15/2026 | $96.12 | $98.42 (2.39%) | $98.83 | $95.49 | 385.60 K | $5.55 B |
| 01/14/2026 | $96.26 | $96.02 (-0.25%) | $96.75 | $95.07 | 510.20 K | $5.41 B |
| 01/13/2026 | $96.62 | $96.24 (-0.39%) | $97.41 | $96.10 | 351.81 K | $5.42 B |
| 01/12/2026 | $96.86 | $96.59 (-0.28%) | $96.86 | $95.70 | 406.90 K | $5.44 B |
| 01/09/2026 | $95.00 | $97.05 (2.16%) | $97.20 | $95.00 | 634.22 K | $5.47 B |
| 01/08/2026 | $91.72 | $94.92 (3.49%) | $95.63 | $91.72 | 869.23 K | $5.35 B |
| 01/07/2026 | $92.00 | $91.76 (-0.26%) | $92.57 | $89.60 | 505.80 K | $5.17 B |
| 01/06/2026 | $89.07 | $89.12 (0.06%) | $90.07 | $88.00 | 608.78 K | $5.02 B |
| 01/05/2026 | $86.89 | $89.79 (3.34%) | $91.09 | $86.31 | 665.31 K | $5.06 B |
| 01/02/2026 | $87.25 | $86.47 (-0.89%) | $87.97 | $85.78 | 654.00 K | $4.87 B |
| 12/31/2025 | $86.67 | $86.32 (-0.4%) | $87.84 | $86.30 | 438.10 K | $4.87 B |
| 12/30/2025 | $86.88 | $86.91 (0.03%) | $87.24 | $86.34 | 366.41 K | $4.90 B |
| 12/29/2025 | $86.89 | $87.00 (0.13%) | $87.55 | $86.21 | 304.80 K | $4.90 B |
| 12/26/2025 | $86.91 | $86.87 (-0.05%) | $87.55 | $86.41 | 219.92 K | $4.90 B |
| 12/24/2025 | $86.90 | $86.94 (0.05%) | $87.49 | $86.31 | 189.23 K | $4.90 B |
| 12/23/2025 | $87.77 | $87.09 (-0.77%) | $88.48 | $87.00 | 605.60 K | $4.91 B |
| 12/22/2025 | $88.16 | $88.26 (0.11%) | $89.36 | $87.71 | 416.41 K | $4.97 B |
| 12/19/2025 | $86.96 | $88.09 (1.3%) | $88.48 | $86.02 | 1.20 M | $4.97 B |
| 12/18/2025 | $88.54 | $87.26 (-1.45%) | $89.41 | $86.98 | 729.60 K | $4.92 B |
| 12/17/2025 | $87.24 | $88.54 (1.49%) | $89.09 | $87.24 | 581.00 K | $4.99 B |
| 12/16/2025 | $86.77 | $87.77 (1.15%) | $87.91 | $85.04 | 866.50 K | $4.95 B |
| 12/15/2025 | $85.40 | $86.50 (1.29%) | $86.56 | $84.18 | 912.11 K | $4.88 B |
| 12/12/2025 | $85.10 | $84.43 (-0.79%) | $85.39 | $83.72 | 742.00 K | $4.76 B |
| 12/11/2025 | $84.03 | $85.00 (1.15%) | $85.40 | $84.03 | 1.08 M | $4.79 B |
| 12/10/2025 | $81.71 | $83.90 (2.68%) | $84.22 | $81.71 | 1.05 M | $4.73 B |
| 12/09/2025 | $83.14 | $81.81 (-1.6%) | $83.89 | $81.65 | 563.13 K | $4.61 B |
| 12/08/2025 | $84.63 | $83.35 (-1.51%) | $84.63 | $83.27 | 675.30 K | $4.70 B |
| 12/05/2025 | $84.35 | $84.67 (0.38%) | $84.71 | $83.35 | 830.36 K | $4.77 B |
| 12/04/2025 | $84.65 | $84.57 (-0.09%) | $86.80 | $84.24 | 456.90 K | $4.77 B |
| 12/03/2025 | $86.84 | $84.86 (-2.28%) | $87.25 | $84.74 | 600.01 K | $4.78 B |
| 12/02/2025 | $87.52 | $86.51 (-1.15%) | $87.92 | $85.83 | 517.81 K | $4.88 B |
| 12/01/2025 | $85.92 | $87.05 (1.32%) | $87.31 | $85.57 | 676.54 K | $4.91 B |
| 11/28/2025 | $86.43 | $86.09 (-0.39%) | $86.64 | $85.53 | 267.00 K | $4.85 B |
| 11/26/2025 | $86.27 | $86.22 (-0.06%) | $88.00 | $86.22 | 510.10 K | $4.86 B |
| 11/25/2025 | $88.03 | $86.64 (-1.58%) | $88.92 | $86.50 | 714.63 K | $4.88 B |
| 11/24/2025 | $84.79 | $87.73 (3.47%) | $87.82 | $84.47 | 946.33 K | $4.94 B |
| 11/21/2025 | $83.00 | $84.87 (2.25%) | $86.56 | $81.60 | 1.35 M | $4.78 B |
| 11/20/2025 | $79.21 | $82.06 (3.6%) | $84.27 | $79.21 | 1.63 M | $4.63 B |
| 11/19/2025 | $78.79 | $77.76 (-1.31%) | $79.61 | $77.59 | 1.02 M | $4.38 B |
| 11/18/2025 | $78.37 | $78.95 (0.74%) | $79.25 | $78.08 | 544.70 K | $4.45 B |
| 11/17/2025 | $79.81 | $78.36 (-1.82%) | $80.30 | $78.33 | 495.30 K | $4.42 B |
| 11/14/2025 | $80.10 | $79.80 (-0.37%) | $80.53 | $79.16 | 554.83 K | $4.52 B |
| 11/13/2025 | $80.70 | $80.52 (-0.22%) | $81.97 | $79.80 | 590.93 K | $4.56 B |
| 11/12/2025 | $82.37 | $80.56 (-2.2%) | $82.37 | $80.36 | 536.31 K | $4.57 B |
| 11/11/2025 | $83.22 | $82.49 (-0.88%) | $83.22 | $81.93 | 418.30 K | $4.68 B |
| 11/10/2025 | $84.16 | $83.08 (-1.28%) | $84.36 | $82.34 | 369.20 K | $4.71 B |
| 11/07/2025 | $83.29 | $84.08 (0.95%) | $84.15 | $82.09 | 440.30 K | $4.77 B |
| 11/06/2025 | $83.90 | $83.04 (-1.03%) | $83.96 | $82.37 | 326.41 K | $4.71 B |
| 11/05/2025 | $83.75 | $84.06 (0.37%) | $84.50 | $83.00 | 297.71 K | $4.76 B |
| 11/04/2025 | $83.40 | $83.85 (0.54%) | $84.81 | $82.80 | 696.63 K | $4.75 B |
| 11/03/2025 | $83.12 | $83.45 (0.4%) | $83.91 | $81.11 | 591.00 K | $4.73 B |
| 10/31/2025 | $82.88 | $83.12 (0.29%) | $83.38 | $80.58 | 696.80 K | $4.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
