-
5 DAY PERFORMANCE
-5.29% -
1 MONTH PERFORMANCE
-14.86% -
3 MONTH PERFORMANCE
-17.50% -
6 MONTH PERFORMANCE
-13.95% -
YEAR-TO-DATE PERFORMANCE
-10.58% -
1 YEAR PERFORMANCE
-9.70%
Maximus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $75.53 | $74.96 (-0.75%) | $76.96 | $73.83 | 1.95 M | $4.54 B |
| 11/20/2024 | $79.71 | $80.53 (1.03%) | $80.73 | $78.70 | 1.46 M | $4.88 B |
| 11/19/2024 | $78.82 | $79.81 (1.26%) | $80.18 | $78.82 | 950,632 | $4.83 B |
| 11/18/2024 | $79.37 | $79.23 (-0.18%) | $80.59 | $78.77 | 1.21 M | $4.80 B |
| 11/15/2024 | $81.11 | $79.18 (-2.38%) | $81.32 | $78.72 | 1.13 M | $4.84 B |
| 11/14/2024 | $87.88 | $81.07 (-7.75%) | $88.31 | $80.95 | 1.57 M | $4.95 B |
| 11/13/2024 | $90.65 | $87.95 (-2.98%) | $91.13 | $87.82 | 733,041 | $5.37 B |
| 11/12/2024 | $91.69 | $90.54 (-1.25%) | $91.94 | $89.99 | 459,934 | $5.53 B |
| 11/11/2024 | $92.04 | $91.51 (-0.58%) | $92.63 | $91.00 | 610,500 | $5.59 B |
| 11/08/2024 | $90.12 | $91.56 (1.6%) | $92.22 | $89.67 | 547,100 | $5.59 B |
| 11/07/2024 | $89.66 | $89.84 (0.2%) | $91.56 | $89.31 | 1.43 M | $5.49 B |
| 11/06/2024 | $92.80 | $89.53 (-3.52%) | $93.73 | $89.21 | 1.33 M | $5.47 B |
| 11/05/2024 | $86.86 | $88.43 (1.81%) | $88.57 | $86.86 | 446,500 | $5.40 B |
| 11/04/2024 | $86.79 | $87.29 (0.58%) | $88.00 | $86.79 | 206,900 | $5.33 B |
| 11/01/2024 | $86.82 | $86.96 (0.16%) | $88.06 | $86.78 | 243,017 | $5.31 B |
| 10/31/2024 | $87.55 | $86.44 (-1.27%) | $87.80 | $86.36 | 282,601 | $5.28 B |
| 10/30/2024 | $87.16 | $88.07 (1.04%) | $89.05 | $87.16 | 264,300 | $5.38 B |
| 10/29/2024 | $86.06 | $87.15 (1.27%) | $87.35 | $86.05 | 462,630 | $5.32 B |
| 10/28/2024 | $87.61 | $86.76 (-0.97%) | $88.05 | $86.61 | 228,310 | $5.30 B |
| 10/25/2024 | $88.08 | $87.17 (-1.03%) | $88.11 | $87.09 | 148,500 | $5.32 B |
| 10/24/2024 | $87.04 | $87.48 (0.51%) | $87.60 | $86.78 | 256,342 | $5.34 B |
| 10/23/2024 | $86.37 | $86.99 (0.72%) | $87.59 | $86.32 | 228,449 | $5.31 B |
| 10/22/2024 | $87.64 | $87.12 (-0.59%) | $87.64 | $86.57 | 268,661 | $5.32 B |
| 10/21/2024 | $89.67 | $88.08 (-1.77%) | $90.07 | $87.82 | 192,200 | $5.38 B |
| 10/18/2024 | $90.18 | $89.87 (-0.34%) | $90.18 | $88.98 | 205,504 | $5.49 B |
| 10/17/2024 | $90.84 | $89.94 (-0.99%) | $90.93 | $89.72 | 205,300 | $5.49 B |
| 10/16/2024 | $90.78 | $90.83 (0.06%) | $91.76 | $90.49 | 194,100 | $5.55 B |
| 10/15/2024 | $90.92 | $90.70 (-0.24%) | $91.83 | $90.57 | 507,521 | $5.54 B |
| 10/14/2024 | $89.92 | $90.89 (1.08%) | $90.91 | $89.49 | 124,127 | $5.55 B |
| 10/11/2024 | $88.69 | $90.10 (1.59%) | $90.11 | $88.66 | 226,400 | $5.50 B |
| 10/10/2024 | $90.07 | $88.55 (-1.69%) | $90.09 | $87.88 | 301,639 | $5.41 B |
| 10/09/2024 | $90.98 | $90.82 (-0.18%) | $91.19 | $90.15 | 189,505 | $5.55 B |
| 10/08/2024 | $91.00 | $90.70 (-0.33%) | $91.11 | $89.96 | 157,800 | $5.54 B |
| 10/07/2024 | $90.77 | $90.62 (-0.17%) | $90.88 | $90.13 | 176,400 | $5.53 B |
| 10/04/2024 | $91.67 | $91.25 (-0.46%) | $92.34 | $90.75 | 212,231 | $5.57 B |
| 10/03/2024 | $90.94 | $91.14 (0.22%) | $91.25 | $89.98 | 250,202 | $5.57 B |
| 10/02/2024 | $92.42 | $91.86 (-0.61%) | $92.97 | $91.59 | 216,100 | $5.61 B |
| 10/01/2024 | $92.56 | $92.75 (0.21%) | $93.51 | $91.42 | 334,411 | $5.67 B |
| 09/30/2024 | $92.57 | $93.16 (0.64%) | $93.31 | $91.94 | 410,570 | $5.69 B |
| 09/27/2024 | $92.60 | $92.70 (0.11%) | $93.94 | $92.13 | 402,511 | $5.66 B |
| 09/26/2024 | $93.41 | $91.85 (-1.67%) | $93.89 | $91.78 | 526,400 | $5.61 B |
| 09/25/2024 | $92.39 | $92.69 (0.32%) | $93.88 | $92.16 | 486,963 | $5.66 B |
| 09/24/2024 | $90.62 | $91.80 (1.3%) | $92.49 | $90.52 | 404,500 | $5.61 B |
| 09/23/2024 | $90.38 | $90.57 (0.21%) | $90.59 | $89.54 | 246,230 | $5.53 B |
| 09/20/2024 | $90.58 | $89.98 (-0.66%) | $90.63 | $89.44 | 1.18 M | $5.50 B |
| 09/19/2024 | $89.82 | $90.54 (0.8%) | $90.59 | $88.42 | 377,900 | $5.53 B |
| 09/18/2024 | $88.43 | $88.53 (0.11%) | $89.80 | $87.91 | 380,325 | $5.41 B |
| 09/17/2024 | $88.41 | $88.28 (-0.15%) | $88.83 | $87.72 | 456,100 | $5.39 B |
| 09/16/2024 | $89.04 | $88.14 (-1.01%) | $89.14 | $87.92 | 307,107 | $5.38 B |
| 09/13/2024 | $87.26 | $88.70 (1.65%) | $88.71 | $87.13 | 461,847 | $5.42 B |
| 09/12/2024 | $85.85 | $86.64 (0.92%) | $86.82 | $85.61 | 205,015 | $5.29 B |
| 09/11/2024 | $85.70 | $85.91 (0.25%) | $86.26 | $84.58 | 463,500 | $5.25 B |
| 09/10/2024 | $86.53 | $86.30 (-0.27%) | $86.70 | $85.78 | 303,817 | $5.27 B |
| 09/09/2024 | $87.55 | $86.40 (-1.31%) | $87.55 | $86.01 | 423,500 | $5.28 B |
| 09/06/2024 | $89.44 | $87.15 (-2.56%) | $89.73 | $87.07 | 246,726 | $5.32 B |
| 09/05/2024 | $90.10 | $89.31 (-0.88%) | $90.10 | $88.81 | 269,231 | $5.45 B |
| 09/04/2024 | $90.13 | $89.73 (-0.44%) | $90.36 | $89.34 | 232,100 | $5.48 B |
| 09/03/2024 | $91.64 | $90.40 (-1.35%) | $92.81 | $90.35 | 256,742 | $5.52 B |
| 08/30/2024 | $92.58 | $92.26 (-0.35%) | $93.10 | $91.72 | 490,600 | $5.64 B |
| 08/29/2024 | $93.06 | $92.41 (-0.7%) | $93.70 | $92.26 | 179,300 | $5.64 B |
| 08/28/2024 | $92.40 | $92.42 (0.02%) | $93.02 | $91.97 | 222,800 | $5.64 B |
| 08/27/2024 | $91.20 | $92.31 (1.22%) | $92.44 | $90.94 | 286,137 | $5.64 B |
| 08/26/2024 | $92.32 | $91.39 (-1.01%) | $92.65 | $91.37 | 204,600 | $5.58 B |
| 08/23/2024 | $90.89 | $91.74 (0.94%) | $92.06 | $90.81 | 405,130 | $5.60 B |
| 08/22/2024 | $91.00 | $90.35 (-0.71%) | $91.07 | $90.19 | 487,747 | $5.52 B |
| 08/21/2024 | $89.89 | $90.90 (1.12%) | $91.33 | $89.67 | 503,400 | $5.55 B |