5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+8.40%
3 MONTH PERFORMANCE
+11.20%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
-2.88%
1 YEAR PERFORMANCE
-15.80%
Maximus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $71.99 | $72.51 (0.72%) | $72.82 | $71.62 | 578.14 K | $4.13 B |
| 05/29/2025 | $72.56 | $72.10 (-0.63%) | $72.68 | $71.53 | 669.34 K | $4.10 B |
| 05/28/2025 | $74.47 | $72.64 (-2.46%) | $75.19 | $72.54 | 375.70 K | $4.13 B |
| 05/27/2025 | $73.19 | $74.70 (2.06%) | $74.75 | $72.86 | 395.68 K | $4.25 B |
| 05/23/2025 | $72.72 | $72.40 (-0.44%) | $73.22 | $71.53 | 456.40 K | $4.12 B |
| 05/22/2025 | $73.34 | $73.69 (0.48%) | $74.11 | $72.73 | 326.00 K | $4.19 B |
| 05/21/2025 | $74.22 | $73.68 (-0.73%) | $74.44 | $73.24 | 311.15 K | $4.19 B |
| 05/20/2025 | $74.97 | $74.87 (-0.13%) | $75.36 | $74.43 | 273.25 K | $4.26 B |
| 05/19/2025 | $74.37 | $75.17 (1.08%) | $75.34 | $74.37 | 342.41 K | $4.28 B |
| 05/16/2025 | $75.21 | $74.99 (-0.29%) | $75.53 | $74.64 | 553.50 K | $4.27 B |
| 05/15/2025 | $74.99 | $75.33 (0.45%) | $75.60 | $74.43 | 361.22 K | $4.29 B |
| 05/14/2025 | $75.17 | $75.01 (-0.21%) | $76.11 | $74.69 | 439.73 K | $4.27 B |
| 05/13/2025 | $76.82 | $75.36 (-1.9%) | $76.82 | $75.01 | 347.24 K | $4.29 B |
| 05/12/2025 | $75.97 | $76.80 (1.09%) | $77.31 | $74.95 | 568.25 K | $4.37 B |
| 05/09/2025 | $74.71 | $75.32 (0.82%) | $76.42 | $73.97 | 599.00 K | $4.29 B |
| 05/08/2025 | $70.54 | $75.74 (7.37%) | $76.38 | $69.36 | 1.19 M | $4.52 B |
| 05/07/2025 | $66.82 | $67.16 (0.51%) | $67.46 | $66.17 | 494.70 K | $4.01 B |
| 05/06/2025 | $66.25 | $66.47 (0.33%) | $67.04 | $65.67 | 342.62 K | $3.97 B |
| 05/05/2025 | $66.53 | $66.25 (-0.42%) | $66.96 | $66.16 | 395.20 K | $3.96 B |
| 05/02/2025 | $66.86 | $66.88 (0.03%) | $67.65 | $66.42 | 348.42 K | $3.99 B |
| 05/01/2025 | $66.62 | $66.33 (-0.44%) | $67.09 | $65.50 | 550.40 K | $3.96 B |
| 04/30/2025 | $67.58 | $66.96 (-0.92%) | $67.58 | $66.05 | 539.90 K | $4.00 B |
| 04/29/2025 | $67.22 | $67.39 (0.25%) | $67.80 | $66.56 | 370.50 K | $4.03 B |
| 04/28/2025 | $67.70 | $67.53 (-0.25%) | $67.89 | $66.31 | 578.04 K | $4.03 B |
| 04/25/2025 | $68.85 | $67.72 (-1.64%) | $68.86 | $67.45 | 324.73 K | $4.05 B |
| 04/24/2025 | $68.41 | $68.80 (0.57%) | $69.44 | $68.01 | 274.54 K | $4.11 B |
| 04/23/2025 | $68.69 | $68.31 (-0.55%) | $69.64 | $67.85 | 400.80 K | $4.08 B |
| 04/22/2025 | $67.34 | $68.17 (1.23%) | $68.31 | $66.63 | 316.61 K | $4.07 B |
| 04/21/2025 | $67.52 | $66.90 (-0.92%) | $67.52 | $66.39 | 281.41 K | $4.00 B |
| 04/17/2025 | $67.01 | $67.36 (0.52%) | $67.94 | $66.95 | 360.60 K | $4.02 B |
| 04/16/2025 | $68.05 | $67.38 (-0.98%) | $68.43 | $67.06 | 320.30 K | $4.02 B |
| 04/15/2025 | $68.68 | $68.09 (-0.86%) | $68.89 | $67.59 | 324.22 K | $4.07 B |
| 04/14/2025 | $68.57 | $68.74 (0.25%) | $68.94 | $67.65 | 406.34 K | $4.11 B |
| 04/11/2025 | $67.21 | $68.50 (1.92%) | $68.70 | $66.10 | 527.90 K | $4.09 B |
| 04/10/2025 | $67.43 | $67.47 (0.06%) | $68.38 | $65.62 | 822.02 K | $4.03 B |
| 04/09/2025 | $64.70 | $67.88 (4.91%) | $68.73 | $64.68 | 729.70 K | $4.05 B |
| 04/08/2025 | $68.31 | $65.54 (-4.06%) | $68.86 | $65.15 | 539.92 K | $3.91 B |
| 04/07/2025 | $67.02 | $67.34 (0.48%) | $69.50 | $65.52 | 697.95 K | $4.02 B |
| 04/04/2025 | $68.40 | $68.65 (0.37%) | $69.58 | $67.55 | 548.50 K | $4.10 B |
| 04/03/2025 | $70.22 | $70.28 (0.09%) | $70.69 | $68.78 | 504.20 K | $4.20 B |
| 04/02/2025 | $68.02 | $71.03 (4.43%) | $72.47 | $67.60 | 1.11 M | $4.24 B |
| 04/01/2025 | $68.34 | $68.68 (0.5%) | $69.12 | $67.91 | 548.00 K | $4.10 B |
| 03/31/2025 | $67.90 | $68.19 (0.43%) | $68.60 | $66.94 | 653.70 K | $4.07 B |
| 03/28/2025 | $68.01 | $68.21 (0.29%) | $68.33 | $67.11 | 456.34 K | $4.07 B |
| 03/27/2025 | $67.25 | $68.10 (1.26%) | $68.16 | $66.86 | 357.42 K | $4.07 B |
| 03/26/2025 | $66.70 | $67.03 (0.49%) | $67.39 | $66.54 | 339.10 K | $4.00 B |
| 03/25/2025 | $67.05 | $66.48 (-0.85%) | $67.05 | $65.82 | 560.94 K | $3.97 B |
| 03/24/2025 | $67.75 | $66.49 (-1.86%) | $68.24 | $65.89 | 607.00 K | $3.97 B |
| 03/21/2025 | $66.66 | $67.24 (0.87%) | $67.24 | $65.00 | 1.94 M | $4.02 B |
| 03/20/2025 | $68.05 | $67.21 (-1.23%) | $68.34 | $66.66 | 501.14 K | $4.01 B |
| 03/19/2025 | $68.35 | $68.67 (0.47%) | $68.86 | $67.88 | 432.43 K | $4.10 B |
| 03/18/2025 | $67.71 | $68.55 (1.24%) | $68.86 | $67.33 | 433.82 K | $4.09 B |
| 03/17/2025 | $67.09 | $68.02 (1.39%) | $68.66 | $67.09 | 623.80 K | $4.06 B |
| 03/14/2025 | $66.63 | $67.11 (0.72%) | $67.47 | $66.40 | 457.01 K | $4.01 B |
| 03/13/2025 | $66.32 | $66.84 (0.78%) | $67.47 | $66.01 | 399.30 K | $3.99 B |
| 03/12/2025 | $68.25 | $66.53 (-2.52%) | $68.29 | $65.53 | 681.30 K | $3.97 B |
| 03/11/2025 | $70.00 | $68.58 (-2.03%) | $70.08 | $68.27 | 1.00 M | $4.10 B |
| 03/10/2025 | $71.42 | $70.00 (-1.99%) | $72.92 | $69.74 | 861.04 K | $4.18 B |
| 03/07/2025 | $68.01 | $71.18 (4.66%) | $71.51 | $67.70 | 871.96 K | $4.25 B |
| 03/06/2025 | $67.73 | $68.01 (0.41%) | $68.19 | $67.02 | 723.40 K | $4.06 B |
| 03/05/2025 | $67.52 | $68.00 (0.71%) | $68.35 | $67.10 | 803.31 K | $4.06 B |
| 03/04/2025 | $64.15 | $67.41 (5.08%) | $68.01 | $63.80 | 1.15 M | $4.03 B |
| 03/03/2025 | $65.21 | $64.34 (-1.33%) | $65.84 | $63.92 | 631.20 K | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
