5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-14.06%
6 MONTH PERFORMANCE
-25.05%
YEAR-TO-DATE PERFORMANCE
-9.77%
1 YEAR PERFORMANCE
-15.84%
Maximus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $67.01 | $67.36 (0.52%) | $67.94 | $66.95 | 319,597 | $4.02 B |
| 04/16/2025 | $68.05 | $67.38 (-0.98%) | $68.43 | $67.06 | 320,300 | $4.02 B |
| 04/15/2025 | $68.68 | $68.09 (-0.86%) | $68.89 | $67.59 | 324,215 | $4.07 B |
| 04/14/2025 | $68.57 | $68.74 (0.25%) | $68.94 | $67.65 | 406,335 | $4.11 B |
| 04/11/2025 | $67.21 | $68.50 (1.92%) | $68.70 | $66.10 | 527,900 | $4.09 B |
| 04/10/2025 | $67.43 | $67.47 (0.06%) | $68.38 | $65.62 | 822,024 | $4.03 B |
| 04/09/2025 | $64.70 | $67.88 (4.91%) | $68.73 | $64.68 | 729,700 | $4.05 B |
| 04/08/2025 | $68.31 | $65.54 (-4.06%) | $68.86 | $65.15 | 539,923 | $3.91 B |
| 04/07/2025 | $67.02 | $67.34 (0.48%) | $69.50 | $65.52 | 697,954 | $4.02 B |
| 04/04/2025 | $68.40 | $68.65 (0.37%) | $69.58 | $67.55 | 548,500 | $4.10 B |
| 04/03/2025 | $70.22 | $70.28 (0.09%) | $70.69 | $68.78 | 504,200 | $4.20 B |
| 04/02/2025 | $68.02 | $71.03 (4.43%) | $72.47 | $67.60 | 1.11 M | $4.24 B |
| 04/01/2025 | $68.34 | $68.68 (0.5%) | $69.12 | $67.91 | 548,000 | $4.10 B |
| 03/31/2025 | $67.90 | $68.19 (0.43%) | $68.60 | $66.94 | 653,700 | $4.07 B |
| 03/28/2025 | $68.01 | $68.21 (0.29%) | $68.33 | $67.11 | 456,343 | $4.07 B |
| 03/27/2025 | $67.25 | $68.10 (1.26%) | $68.16 | $66.86 | 357,415 | $4.07 B |
| 03/26/2025 | $66.70 | $67.03 (0.49%) | $67.39 | $66.54 | 339,100 | $4.00 B |
| 03/25/2025 | $67.05 | $66.48 (-0.85%) | $67.05 | $65.82 | 560,939 | $3.97 B |
| 03/24/2025 | $67.75 | $66.49 (-1.86%) | $68.24 | $65.89 | 607,000 | $3.97 B |
| 03/21/2025 | $66.66 | $67.24 (0.87%) | $67.24 | $65.00 | 1.94 M | $4.02 B |
| 03/20/2025 | $68.05 | $67.21 (-1.23%) | $68.34 | $66.66 | 501,143 | $4.01 B |
| 03/19/2025 | $68.35 | $68.67 (0.47%) | $68.86 | $67.88 | 432,431 | $4.10 B |
| 03/18/2025 | $67.71 | $68.55 (1.24%) | $68.86 | $67.33 | 433,824 | $4.09 B |
| 03/17/2025 | $67.09 | $68.02 (1.39%) | $68.66 | $67.09 | 623,800 | $4.06 B |
| 03/14/2025 | $66.63 | $67.11 (0.72%) | $67.47 | $66.40 | 457,007 | $4.01 B |
| 03/13/2025 | $66.32 | $66.84 (0.78%) | $67.47 | $66.01 | 399,300 | $3.99 B |
| 03/12/2025 | $68.25 | $66.53 (-2.52%) | $68.29 | $65.53 | 681,300 | $3.97 B |
| 03/11/2025 | $70.00 | $68.58 (-2.03%) | $70.08 | $68.27 | 1.00 M | $4.10 B |
| 03/10/2025 | $71.42 | $70.00 (-1.99%) | $72.92 | $69.74 | 861,044 | $4.18 B |
| 03/07/2025 | $68.01 | $71.18 (4.66%) | $71.51 | $67.70 | 871,957 | $4.25 B |
| 03/06/2025 | $67.73 | $68.01 (0.41%) | $68.19 | $67.02 | 723,400 | $4.06 B |
| 03/05/2025 | $67.52 | $68.00 (0.71%) | $68.35 | $67.10 | 803,306 | $4.06 B |
| 03/04/2025 | $64.15 | $67.41 (5.08%) | $68.01 | $63.80 | 1.15 M | $4.03 B |
| 03/03/2025 | $65.21 | $64.34 (-1.33%) | $65.84 | $63.92 | 631,200 | $3.84 B |
| 02/28/2025 | $66.29 | $65.20 (-1.64%) | $66.75 | $63.77 | 904,037 | $3.89 B |
| 02/27/2025 | $66.28 | $66.50 (0.33%) | $67.38 | $66.22 | 472,138 | $3.97 B |
| 02/26/2025 | $67.11 | $66.73 (-0.57%) | $68.29 | $66.65 | 617,500 | $3.99 B |
| 02/25/2025 | $66.24 | $67.74 (2.26%) | $68.11 | $65.80 | 722,614 | $4.05 B |
| 02/24/2025 | $66.06 | $66.14 (0.12%) | $66.86 | $65.02 | 599,900 | $3.95 B |
| 02/21/2025 | $66.87 | $66.00 (-1.3%) | $66.92 | $64.53 | 680,601 | $3.94 B |
| 02/20/2025 | $67.70 | $66.76 (-1.39%) | $67.91 | $65.79 | 499,718 | $3.99 B |
| 02/19/2025 | $67.50 | $68.31 (1.2%) | $68.71 | $67.43 | 493,750 | $4.08 B |
| 02/18/2025 | $67.73 | $68.11 (0.56%) | $68.24 | $66.36 | 643,506 | $4.07 B |
| 02/14/2025 | $67.69 | $67.85 (0.24%) | $68.36 | $66.82 | 711,600 | $4.05 B |
| 02/13/2025 | $67.50 | $67.40 (-0.15%) | $68.79 | $66.53 | 806,034 | $4.03 B |
| 02/12/2025 | $66.80 | $67.17 (0.55%) | $68.03 | $66.52 | 560,923 | $4.01 B |
| 02/11/2025 | $69.07 | $67.76 (-1.9%) | $69.20 | $67.20 | 631,300 | $4.05 B |
| 02/10/2025 | $69.78 | $69.70 (-0.11%) | $69.97 | $68.15 | 812,509 | $4.16 B |
| 02/07/2025 | $70.31 | $69.78 (-0.75%) | $70.70 | $68.30 | 1.38 M | $4.17 B |
| 02/06/2025 | $77.67 | $70.00 (-9.88%) | $78.90 | $69.77 | 1.71 M | $4.18 B |
| 02/05/2025 | $75.62 | $75.83 (0.28%) | $76.79 | $75.14 | 1.49 M | $4.53 B |
| 02/04/2025 | $75.48 | $75.11 (-0.49%) | $76.63 | $74.48 | 774,900 | $4.49 B |
| 02/03/2025 | $74.74 | $75.79 (1.4%) | $76.50 | $74.09 | 725,811 | $4.53 B |
| 01/31/2025 | $75.47 | $75.29 (-0.24%) | $75.88 | $74.80 | 648,615 | $4.56 B |
| 01/30/2025 | $75.75 | $75.99 (0.32%) | $76.46 | $75.08 | 565,713 | $4.60 B |
| 01/29/2025 | $77.28 | $75.30 (-2.56%) | $78.07 | $74.90 | 756,000 | $4.56 B |
| 01/28/2025 | $78.32 | $76.96 (-1.74%) | $79.16 | $76.92 | 565,648 | $4.66 B |
| 01/27/2025 | $76.58 | $78.31 (2.26%) | $78.60 | $76.36 | 475,800 | $4.74 B |
| 01/24/2025 | $76.50 | $76.36 (-0.18%) | $76.75 | $75.81 | 508,606 | $4.62 B |
| 01/23/2025 | $77.49 | $76.82 (-0.86%) | $78.05 | $76.09 | 753,800 | $4.65 B |
| 01/22/2025 | $79.58 | $77.69 (-2.37%) | $79.58 | $77.64 | 864,600 | $4.70 B |
| 01/21/2025 | $79.04 | $79.68 (0.81%) | $80.11 | $78.58 | 430,100 | $4.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
