5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-4.20%
6 MONTH PERFORMANCE
+20.64%
YEAR-TO-DATE PERFORMANCE
+13.26%
1 YEAR PERFORMANCE
+14.50%
Maximus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $84.65 | $84.57 (-0.09%) | $85.95 | $84.24 | 456.89 K | $4.77 B |
| 12/03/2025 | $86.84 | $84.86 (-2.28%) | $87.25 | $84.74 | 600.00 K | $4.78 B |
| 12/02/2025 | $87.52 | $86.51 (-1.15%) | $87.92 | $85.83 | 517.81 K | $4.88 B |
| 12/01/2025 | $85.92 | $87.05 (1.32%) | $87.31 | $85.57 | 676.54 K | $4.91 B |
| 11/28/2025 | $86.43 | $86.09 (-0.39%) | $86.64 | $85.53 | 267.00 K | $4.85 B |
| 11/26/2025 | $86.27 | $86.22 (-0.06%) | $88.00 | $86.22 | 510.10 K | $4.86 B |
| 11/25/2025 | $88.03 | $86.64 (-1.58%) | $88.92 | $86.50 | 714.63 K | $4.88 B |
| 11/24/2025 | $84.79 | $87.73 (3.47%) | $87.82 | $84.47 | 946.33 K | $4.94 B |
| 11/21/2025 | $83.00 | $84.87 (2.25%) | $86.56 | $81.60 | 1.35 M | $4.78 B |
| 11/20/2025 | $79.21 | $82.06 (3.6%) | $84.27 | $79.21 | 1.63 M | $4.63 B |
| 11/19/2025 | $78.79 | $77.76 (-1.31%) | $79.61 | $77.59 | 1.02 M | $4.38 B |
| 11/18/2025 | $78.37 | $78.95 (0.74%) | $79.25 | $78.08 | 544.70 K | $4.45 B |
| 11/17/2025 | $79.81 | $78.36 (-1.82%) | $80.30 | $78.33 | 495.30 K | $4.42 B |
| 11/14/2025 | $80.10 | $79.80 (-0.37%) | $80.53 | $79.16 | 554.83 K | $4.52 B |
| 11/13/2025 | $80.70 | $80.52 (-0.22%) | $81.97 | $79.80 | 590.93 K | $4.56 B |
| 11/12/2025 | $82.37 | $80.56 (-2.2%) | $82.37 | $80.36 | 536.31 K | $4.57 B |
| 11/11/2025 | $83.22 | $82.49 (-0.88%) | $83.22 | $81.93 | 418.30 K | $4.68 B |
| 11/10/2025 | $84.16 | $83.08 (-1.28%) | $84.36 | $82.34 | 369.20 K | $4.71 B |
| 11/07/2025 | $83.29 | $84.08 (0.95%) | $84.15 | $82.09 | 440.30 K | $4.77 B |
| 11/06/2025 | $83.90 | $83.04 (-1.03%) | $83.96 | $82.37 | 326.41 K | $4.71 B |
| 11/05/2025 | $83.75 | $84.06 (0.37%) | $84.50 | $83.00 | 297.71 K | $4.76 B |
| 11/04/2025 | $83.40 | $83.85 (0.54%) | $84.81 | $82.80 | 696.63 K | $4.75 B |
| 11/03/2025 | $83.12 | $83.45 (0.4%) | $83.91 | $81.11 | 591.00 K | $4.73 B |
| 10/31/2025 | $82.88 | $83.12 (0.29%) | $83.38 | $80.58 | 696.80 K | $4.71 B |
| 10/30/2025 | $84.91 | $83.47 (-1.7%) | $85.78 | $83.31 | 547.44 K | $4.73 B |
| 10/29/2025 | $85.23 | $85.14 (-0.11%) | $86.64 | $84.71 | 412.93 K | $4.83 B |
| 10/28/2025 | $86.28 | $86.19 (-0.1%) | $86.95 | $85.60 | 273.00 K | $4.89 B |
| 10/27/2025 | $87.54 | $86.21 (-1.52%) | $88.09 | $85.85 | 301.70 K | $4.89 B |
| 10/24/2025 | $88.10 | $87.72 (-0.43%) | $88.33 | $86.50 | 447.70 K | $4.97 B |
| 10/23/2025 | $87.79 | $87.71 (-0.09%) | $88.96 | $87.38 | 497.90 K | $4.97 B |
| 10/22/2025 | $87.56 | $87.58 (0.02%) | $88.11 | $86.93 | 498.90 K | $4.96 B |
| 10/21/2025 | $87.17 | $87.71 (0.62%) | $87.90 | $86.16 | 343.50 K | $4.97 B |
| 10/20/2025 | $85.58 | $87.05 (1.72%) | $87.38 | $85.18 | 341.94 K | $4.93 B |
| 10/17/2025 | $83.65 | $85.18 (1.83%) | $85.19 | $83.03 | 638.04 K | $4.83 B |
| 10/16/2025 | $84.35 | $83.95 (-0.47%) | $85.01 | $83.17 | 427.00 K | $4.76 B |
| 10/15/2025 | $85.12 | $84.02 (-1.29%) | $86.01 | $83.78 | 376.90 K | $4.76 B |
| 10/14/2025 | $84.64 | $84.74 (0.12%) | $85.50 | $83.42 | 671.83 K | $4.80 B |
| 10/13/2025 | $85.58 | $85.22 (-0.42%) | $86.30 | $84.06 | 438.30 K | $4.83 B |
| 10/10/2025 | $88.70 | $85.52 (-3.59%) | $89.01 | $84.93 | 528.70 K | $4.85 B |
| 10/09/2025 | $90.59 | $88.27 (-2.56%) | $91.69 | $88.14 | 524.61 K | $5.00 B |
| 10/08/2025 | $90.38 | $90.21 (-0.19%) | $90.59 | $89.72 | 271.53 K | $5.11 B |
| 10/07/2025 | $91.06 | $90.23 (-0.91%) | $91.46 | $89.24 | 447.10 K | $5.11 B |
| 10/06/2025 | $91.24 | $90.96 (-0.31%) | $92.50 | $89.51 | 525.33 K | $5.16 B |
| 10/03/2025 | $91.26 | $91.24 (-0.02%) | $92.28 | $91.18 | 518.22 K | $5.17 B |
| 10/02/2025 | $90.21 | $91.25 (1.15%) | $91.44 | $89.66 | 517.00 K | $5.17 B |
| 10/01/2025 | $90.86 | $90.87 (0.01%) | $91.13 | $88.85 | 568.70 K | $5.15 B |
| 09/30/2025 | $89.46 | $91.37 (2.14%) | $91.73 | $89.39 | 521.10 K | $5.18 B |
| 09/29/2025 | $88.20 | $89.29 (1.24%) | $89.30 | $87.77 | 556.82 K | $5.06 B |
| 09/26/2025 | $87.91 | $88.12 (0.24%) | $88.92 | $87.46 | 710.13 K | $4.99 B |
| 09/25/2025 | $87.89 | $87.74 (-0.17%) | $88.18 | $86.63 | 530.53 K | $4.97 B |
| 09/24/2025 | $87.38 | $87.80 (0.48%) | $88.40 | $87.24 | 630.33 K | $4.98 B |
| 09/23/2025 | $88.73 | $87.55 (-1.33%) | $90.01 | $86.59 | 793.44 K | $4.96 B |
| 09/22/2025 | $89.05 | $88.80 (-0.28%) | $89.37 | $87.97 | 639.80 K | $5.03 B |
| 09/19/2025 | $89.33 | $88.98 (-0.39%) | $89.73 | $88.60 | 1.09 M | $5.04 B |
| 09/18/2025 | $88.32 | $89.15 (0.94%) | $89.80 | $88.10 | 563.70 K | $5.05 B |
| 09/17/2025 | $88.41 | $88.48 (0.08%) | $89.85 | $87.86 | 617.60 K | $5.02 B |
| 09/16/2025 | $87.97 | $87.76 (-0.24%) | $88.79 | $87.07 | 613.93 K | $4.97 B |
| 09/15/2025 | $89.19 | $87.97 (-1.37%) | $89.75 | $87.84 | 681.04 K | $4.99 B |
| 09/12/2025 | $89.84 | $89.54 (-0.33%) | $90.43 | $89.40 | 559.32 K | $5.08 B |
| 09/11/2025 | $87.60 | $90.09 (2.84%) | $90.16 | $87.60 | 669.63 K | $5.11 B |
| 09/10/2025 | $89.14 | $87.60 (-1.73%) | $89.14 | $87.27 | 788.90 K | $4.97 B |
| 09/09/2025 | $88.33 | $87.42 (-1.03%) | $88.74 | $87.07 | 591.10 K | $4.96 B |
| 09/08/2025 | $88.10 | $88.34 (0.27%) | $88.42 | $86.79 | 463.45 K | $5.01 B |
| 09/05/2025 | $89.10 | $88.25 (-0.95%) | $89.52 | $87.62 | 493.51 K | $5.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
