5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
-6.24%
6 MONTH PERFORMANCE
+28.87%
YEAR-TO-DATE PERFORMANCE
+43.04%
1 YEAR PERFORMANCE
+44.64%
3M Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $130.33 | $130.94 (0.47%) | $130.94 | $129.32 | 282,260 | |
| 12/24/2024 | $128.74 | $130.36 (1.26%) | $130.36 | $128.09 | 803,216 | $71.78 B |
| 12/23/2024 | $128.50 | $128.98 (0.37%) | $129.19 | $127.75 | 2.07 M | $71.02 B |
| 12/20/2024 | $126.37 | $129.28 (2.3%) | $130.35 | $125.75 | 8.35 M | $71.18 B |
| 12/19/2024 | $126.65 | $127.13 (0.38%) | $127.74 | $125.71 | 3.04 M | $70.00 B |
| 12/18/2024 | $128.21 | $125.53 (-2.09%) | $129.37 | $125.37 | 3.75 M | $69.12 B |
| 12/17/2024 | $128.41 | $128.05 (-0.28%) | $129.36 | $127.65 | 2.69 M | $70.50 B |
| 12/16/2024 | $129.90 | $129.47 (-0.33%) | $130.20 | $128.86 | 3.10 M | $71.29 B |
| 12/13/2024 | $129.70 | $129.92 (0.17%) | $130.16 | $128.91 | 2.38 M | $71.53 B |
| 12/12/2024 | $129.65 | $129.75 (0.08%) | $130.67 | $128.77 | 2.92 M | $71.44 B |
| 12/11/2024 | $130.27 | $129.77 (-0.38%) | $130.67 | $129.26 | 4.09 M | $71.45 B |
| 12/10/2024 | $130.12 | $129.77 (-0.27%) | $130.60 | $127.60 | 3.23 M | $71.45 B |
| 12/09/2024 | $133.10 | $131.49 (-1.21%) | $133.85 | $131.27 | 3.44 M | $72.40 B |
| 12/06/2024 | $133.25 | $133.11 (-0.11%) | $134.22 | $132.20 | 1.91 M | $73.29 B |
| 12/05/2024 | $130.82 | $133.33 (1.92%) | $135.58 | $130.45 | 4.17 M | $73.41 B |
| 12/04/2024 | $130.93 | $130.45 (-0.37%) | $131.39 | $128.97 | 2.50 M | $71.83 B |
| 12/03/2024 | $132.89 | $131.15 (-1.31%) | $133.23 | $130.74 | 2.38 M | $72.21 B |
| 12/02/2024 | $133.53 | $132.89 (-0.48%) | $133.77 | $132.38 | 3.00 M | $73.17 B |
| 11/29/2024 | $132.86 | $133.53 (0.5%) | $133.74 | $132.04 | 1.62 M | $73.52 B |
| 11/27/2024 | $133.91 | $132.48 (-1.07%) | $135.55 | $132.36 | 2.58 M | $72.94 B |
| 11/26/2024 | $129.99 | $132.95 (2.28%) | $133.23 | $129.65 | 3.08 M | $73.20 B |
| 11/25/2024 | $129.21 | $130.32 (0.86%) | $130.60 | $127.55 | 5.08 M | $71.75 B |
| 11/22/2024 | $127.69 | $128.42 (0.57%) | $128.48 | $126.37 | 3.05 M | $70.71 B |
| 11/21/2024 | $127.73 | $127.32 (-0.32%) | $128.58 | $126.32 | 2.54 M | $70.10 B |
| 11/20/2024 | $128.00 | $127.84 (-0.13%) | $128.19 | $127.10 | 1.70 M | $70.39 B |
| 11/19/2024 | $129.01 | $128.19 (-0.64%) | $129.26 | $128.00 | 2.60 M | $70.58 B |
| 11/18/2024 | $129.78 | $130.17 (0.3%) | $130.38 | $128.57 | 2.43 M | $71.67 B |
| 11/15/2024 | $130.11 | $129.79 (-0.25%) | $131.25 | $129.71 | 1.93 M | $71.46 B |
| 11/14/2024 | $131.87 | $132.32 (0.34%) | $133.31 | $131.77 | 2.28 M | $72.86 B |
| 11/13/2024 | $132.01 | $131.45 (-0.42%) | $133.07 | $130.82 | 2.68 M | $72.38 B |
| 11/12/2024 | $132.80 | $130.35 (-1.84%) | $133.20 | $128.47 | 3.14 M | $71.77 B |
| 11/11/2024 | $134.85 | $133.00 (-1.37%) | $135.34 | $132.78 | 3.79 M | $73.23 B |
| 11/08/2024 | $133.45 | $134.34 (0.67%) | $135.02 | $133.20 | 3.47 M | $73.97 B |
| 11/07/2024 | $133.36 | $133.07 (-0.22%) | $134.80 | $132.48 | 3.91 M | $73.27 B |
| 11/06/2024 | $130.70 | $133.92 (2.46%) | $134.40 | $129.60 | 4.80 M | $73.74 B |
| 11/05/2024 | $125.50 | $126.52 (0.81%) | $127.90 | $124.83 | 3.94 M | $69.66 B |
| 11/04/2024 | $127.24 | $125.85 (-1.09%) | $128.81 | $125.48 | 3.64 M | $69.29 B |
| 11/01/2024 | $128.47 | $127.22 (-0.97%) | $128.52 | $126.85 | 3.07 M | $70.05 B |
| 10/31/2024 | $127.00 | $128.47 (1.16%) | $129.15 | $126.97 | 3.41 M | $70.74 B |
| 10/30/2024 | $129.00 | $127.56 (-1.12%) | $129.45 | $127.42 | 2.74 M | $70.23 B |
| 10/29/2024 | $129.01 | $129.27 (0.2%) | $130.21 | $127.77 | 2.82 M | $71.18 B |
| 10/28/2024 | $126.65 | $130.29 (2.87%) | $130.80 | $126.06 | 5.24 M | $71.74 B |
| 10/25/2024 | $126.60 | $124.75 (-1.46%) | $127.04 | $124.50 | 3.77 M | $68.69 B |
| 10/24/2024 | $128.04 | $126.47 (-1.23%) | $128.94 | $125.87 | 5.09 M | $69.63 B |
| 10/23/2024 | $131.22 | $127.91 (-2.52%) | $132.15 | $125.91 | 8.12 M | $70.43 B |
| 10/22/2024 | $140.19 | $131.73 (-6.03%) | $141.34 | $130.82 | 13.08 M | $72.53 B |
| 10/21/2024 | $135.28 | $134.84 (-0.33%) | $135.84 | $133.75 | 5.94 M | $74.24 B |
| 10/18/2024 | $135.69 | $135.14 (-0.41%) | $136.12 | $134.29 | 2.79 M | $74.41 B |
| 10/17/2024 | $136.61 | $135.68 (-0.68%) | $136.66 | $135.12 | 2.33 M | $75.14 B |
| 10/16/2024 | $135.60 | $136.35 (0.55%) | $137.05 | $135.33 | 2.02 M | $75.51 B |
| 10/15/2024 | $136.00 | $135.73 (-0.2%) | $136.95 | $135.00 | 2.47 M | $75.17 B |
| 10/14/2024 | $134.40 | $135.76 (1.01%) | $135.90 | $134.03 | 2.21 M | $75.18 B |
| 10/11/2024 | $133.40 | $134.75 (1.01%) | $134.86 | $133.10 | 3.10 M | $74.62 B |
| 10/10/2024 | $134.43 | $133.46 (-0.72%) | $134.49 | $132.93 | 3.06 M | $73.91 B |
| 10/09/2024 | $134.59 | $135.01 (0.31%) | $135.54 | $134.23 | 2.67 M | $74.77 B |
| 10/08/2024 | $134.48 | $134.69 (0.16%) | $135.04 | $133.30 | 2.88 M | $74.59 B |
| 10/07/2024 | $134.72 | $134.85 (0.1%) | $135.27 | $133.83 | 2.25 M | $74.68 B |
| 10/04/2024 | $135.84 | $135.27 (-0.42%) | $135.93 | $134.05 | 2.39 M | $74.91 B |
| 10/03/2024 | $135.00 | $134.78 (-0.16%) | $135.60 | $133.84 | 2.50 M | $74.64 B |
| 10/02/2024 | $137.22 | $135.43 (-1.3%) | $137.22 | $135.37 | 2.62 M | $75.00 B |
| 10/01/2024 | $136.00 | $137.06 (0.78%) | $137.34 | $134.90 | 3.05 M | $75.90 B |
| 09/30/2024 | $137.83 | $136.70 (-0.82%) | $137.95 | $135.23 | 3.81 M | $75.70 B |
| 09/27/2024 | $139.00 | $137.30 (-1.22%) | $139.29 | $137.05 | 2.96 M | $76.04 B |
| 09/26/2024 | $137.56 | $139.44 (1.37%) | $140.72 | $137.55 | 4.11 M | $77.22 B |