5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
+17.08%
6 MONTH PERFORMANCE
+15.34%
YEAR-TO-DATE PERFORMANCE
+15.47%
1 YEAR PERFORMANCE
+94.39%
3M Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $149.99 | $149.08 (-0.61%) | $150.09 | $148.04 | 1.82 M | $81.04 B |
| 02/19/2025 | $148.07 | $150.20 (1.44%) | $150.36 | $148.07 | 3.22 M | $81.65 B |
| 02/18/2025 | $148.18 | $148.99 (0.55%) | $149.49 | $148.00 | 2.60 M | $80.99 B |
| 02/14/2025 | $147.89 | $148.62 (0.49%) | $149.55 | $147.74 | 2.39 M | $80.79 B |
| 02/13/2025 | $149.11 | $148.72 (-0.26%) | $149.72 | $147.53 | 2.05 M | $80.84 B |
| 02/12/2025 | $148.70 | $148.87 (0.11%) | $150.07 | $148.16 | 2.10 M | $80.93 B |
| 02/11/2025 | $149.31 | $150.07 (0.51%) | $150.38 | $148.57 | 2.19 M | $81.58 B |
| 02/10/2025 | $150.16 | $149.69 (-0.31%) | $150.60 | $148.13 | 3.53 M | $81.37 B |
| 02/07/2025 | $152.50 | $149.87 (-1.72%) | $152.90 | $149.54 | 3.36 M | $81.47 B |
| 02/06/2025 | $152.70 | $152.32 (-0.25%) | $153.47 | $151.57 | 2.76 M | $82.80 B |
| 02/05/2025 | $152.46 | $152.45 (-0.01%) | $153.62 | $150.74 | 2.84 M | $82.87 B |
| 02/04/2025 | $149.46 | $151.68 (1.49%) | $152.76 | $149.32 | 3.11 M | $82.45 B |
| 02/03/2025 | $149.18 | $150.04 (0.58%) | $151.63 | $148.15 | 3.56 M | $81.56 B |
| 01/31/2025 | $154.99 | $152.20 (-1.8%) | $155.00 | $152.13 | 4.16 M | $82.74 B |
| 01/30/2025 | $152.00 | $154.40 (1.58%) | $154.65 | $151.83 | 3.96 M | $83.93 B |
| 01/29/2025 | $151.50 | $151.54 (0.03%) | $152.78 | $150.64 | 4.00 M | $82.38 B |
| 01/28/2025 | $151.32 | $151.40 (0.05%) | $152.96 | $149.79 | 4.29 M | $82.30 B |
| 01/27/2025 | $149.00 | $151.52 (1.69%) | $152.00 | $148.91 | 4.93 M | $82.37 B |
| 01/24/2025 | $148.90 | $149.43 (0.36%) | $150.10 | $148.40 | 4.86 M | $81.23 B |
| 01/23/2025 | $149.45 | $149.63 (0.12%) | $150.46 | $148.41 | 4.44 M | $81.34 B |
| 01/22/2025 | $147.88 | $149.12 (0.84%) | $152.08 | $147.41 | 7.08 M | $81.06 B |
| 01/21/2025 | $145.50 | $146.89 (0.96%) | $150.00 | $145.00 | 11.37 M | $79.85 B |
| 01/17/2025 | $139.65 | $141.03 (0.99%) | $141.66 | $139.50 | 5.72 M | $76.66 B |
| 01/16/2025 | $138.03 | $139.18 (0.83%) | $139.50 | $136.44 | 4.12 M | $75.66 B |
| 01/15/2025 | $138.21 | $137.78 (-0.31%) | $138.85 | $137.12 | 4.11 M | $74.90 B |
| 01/14/2025 | $134.62 | $137.21 (1.92%) | $137.70 | $134.47 | 4.63 M | $74.59 B |
| 01/13/2025 | $130.73 | $134.60 (2.96%) | $134.73 | $129.54 | 4.21 M | $73.17 B |
| 01/10/2025 | $133.83 | $131.21 (-1.96%) | $133.90 | $130.63 | 4.66 M | $71.33 B |
| 01/08/2025 | $132.03 | $134.53 (1.89%) | $134.68 | $131.66 | 4.68 M | $73.13 B |
| 01/07/2025 | $130.09 | $132.77 (2.06%) | $132.80 | $130.01 | 3.41 M | $72.17 B |
| 01/06/2025 | $130.82 | $130.29 (-0.41%) | $131.41 | $129.88 | 3.07 M | $70.83 B |
| 01/03/2025 | $129.70 | $129.87 (0.13%) | $130.86 | $129.30 | 2.27 M | $70.60 B |
| 01/02/2025 | $130.29 | $129.70 (-0.45%) | $131.62 | $128.98 | 3.25 M | $70.50 B |
| 12/31/2024 | $129.20 | $129.09 (-0.09%) | $130.05 | $128.66 | 2.22 M | $70.17 B |
| 12/30/2024 | $129.12 | $129.13 (0.01%) | $129.92 | $127.92 | 2.15 M | $70.20 B |
| 12/27/2024 | $129.91 | $130.18 (0.21%) | $131.18 | $129.21 | 1.84 M | $70.77 B |
| 12/26/2024 | $130.33 | $131.18 (0.65%) | $131.40 | $129.23 | 1.49 M | $71.31 B |
| 12/24/2024 | $128.74 | $130.36 (1.26%) | $130.36 | $128.09 | 803,216 | $70.86 B |
| 12/23/2024 | $128.50 | $128.98 (0.37%) | $129.19 | $127.75 | 2.07 M | $70.11 B |
| 12/20/2024 | $126.37 | $129.28 (2.3%) | $130.35 | $125.75 | 8.35 M | $70.28 B |
| 12/19/2024 | $126.65 | $127.13 (0.38%) | $127.74 | $125.71 | 3.04 M | $69.11 B |
| 12/18/2024 | $128.21 | $125.53 (-2.09%) | $129.37 | $125.37 | 3.75 M | $68.24 B |
| 12/17/2024 | $128.41 | $128.05 (-0.28%) | $129.36 | $127.65 | 2.69 M | $69.61 B |
| 12/16/2024 | $129.90 | $129.47 (-0.33%) | $130.20 | $128.86 | 3.10 M | $70.38 B |
| 12/13/2024 | $129.70 | $129.92 (0.17%) | $130.16 | $128.91 | 2.38 M | $70.62 B |
| 12/12/2024 | $129.65 | $129.75 (0.08%) | $130.67 | $128.77 | 2.92 M | $70.53 B |
| 12/11/2024 | $130.27 | $129.77 (-0.38%) | $130.67 | $129.26 | 4.09 M | $70.54 B |
| 12/10/2024 | $130.12 | $129.77 (-0.27%) | $130.60 | $127.60 | 3.23 M | $70.54 B |
| 12/09/2024 | $133.10 | $131.49 (-1.21%) | $133.85 | $131.27 | 3.44 M | $71.48 B |
| 12/06/2024 | $133.25 | $133.11 (-0.11%) | $134.22 | $132.20 | 1.91 M | $72.36 B |
| 12/05/2024 | $130.82 | $133.33 (1.92%) | $135.58 | $130.45 | 4.17 M | $72.48 B |
| 12/04/2024 | $130.93 | $130.45 (-0.37%) | $131.39 | $128.97 | 2.50 M | $70.91 B |
| 12/03/2024 | $132.89 | $131.15 (-1.31%) | $133.23 | $130.74 | 2.38 M | $71.29 B |
| 12/02/2024 | $133.53 | $132.89 (-0.48%) | $133.77 | $132.38 | 3.00 M | $72.24 B |
| 11/29/2024 | $132.86 | $133.53 (0.5%) | $133.74 | $132.04 | 1.62 M | $72.59 B |
| 11/27/2024 | $133.91 | $132.48 (-1.07%) | $135.55 | $132.36 | 2.58 M | $72.02 B |
| 11/26/2024 | $129.99 | $132.95 (2.28%) | $133.23 | $129.65 | 3.08 M | $72.27 B |
| 11/25/2024 | $129.21 | $130.32 (0.86%) | $130.60 | $127.55 | 5.08 M | $70.84 B |
| 11/22/2024 | $127.69 | $128.42 (0.57%) | $128.48 | $126.37 | 3.05 M | $69.81 B |
| 11/21/2024 | $127.73 | $127.32 (-0.32%) | $128.58 | $126.32 | 2.54 M | $69.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
