5 DAY PERFORMANCE
+12.49%
1 MONTH PERFORMANCE
+5.95%
3 MONTH PERFORMANCE
+4.71%
6 MONTH PERFORMANCE
+13.75%
YEAR-TO-DATE PERFORMANCE
+7.81%
1 YEAR PERFORMANCE
+15.17%
3M Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $166.98 | $172.65 (3.4%) | $172.98 | $166.01 | 7.26 M | $92.25 B |
| 02/05/2026 | $163.17 | $165.08 (1.17%) | $165.82 | $161.21 | 3.51 M | $88.20 B |
| 02/04/2026 | $156.00 | $163.79 (4.99%) | $163.82 | $155.81 | 6.52 M | $87.51 B |
| 02/03/2026 | $153.00 | $155.68 (1.75%) | $157.08 | $151.23 | 5.18 M | $83.18 B |
| 02/02/2026 | $153.55 | $153.43 (-0.08%) | $153.64 | $150.55 | 5.39 M | $81.98 B |
| 01/30/2026 | $155.67 | $153.16 (-1.61%) | $156.73 | $152.00 | 4.74 M | $81.83 B |
| 01/29/2026 | $157.48 | $156.38 (-0.7%) | $158.75 | $154.63 | 4.14 M | $83.55 B |
| 01/28/2026 | $157.86 | $155.94 (-1.22%) | $159.70 | $155.12 | 4.32 M | $83.32 B |
| 01/27/2026 | $159.65 | $158.05 (-1%) | $160.92 | $157.92 | 4.66 M | $84.45 B |
| 01/26/2026 | $162.00 | $159.52 (-1.53%) | $162.86 | $159.49 | 3.89 M | $85.23 B |
| 01/23/2026 | $159.88 | $162.68 (1.75%) | $164.27 | $159.88 | 4.46 M | $86.92 B |
| 01/22/2026 | $156.56 | $160.63 (2.6%) | $162.50 | $156.20 | 5.56 M | $85.82 B |
| 01/21/2026 | $157.12 | $155.88 (-0.79%) | $158.64 | $154.34 | 6.97 M | $83.29 B |
| 01/20/2026 | $159.45 | $156.12 (-2.09%) | $163.73 | $153.07 | 11.90 M | $83.41 B |
| 01/16/2026 | $168.81 | $167.80 (-0.6%) | $171.43 | $167.00 | 7.33 M | $90.34 B |
| 01/15/2026 | $170.50 | $171.10 (0.35%) | $173.06 | $169.93 | 2.91 M | $92.12 B |
| 01/14/2026 | $169.40 | $169.99 (0.35%) | $170.85 | $168.13 | 3.12 M | $91.52 B |
| 01/13/2026 | $168.00 | $169.42 (0.85%) | $170.40 | $167.79 | 2.83 M | $91.22 B |
| 01/12/2026 | $164.30 | $167.94 (2.22%) | $168.27 | $163.11 | 3.25 M | $90.42 B |
| 01/09/2026 | $165.49 | $165.24 (-0.15%) | $166.25 | $163.95 | 2.31 M | $88.97 B |
| 01/08/2026 | $161.77 | $165.24 (2.15%) | $165.79 | $161.05 | 2.53 M | $88.97 B |
| 01/07/2026 | $165.85 | $162.91 (-1.77%) | $165.87 | $161.77 | 2.73 M | $87.71 B |
| 01/06/2026 | $162.88 | $166.21 (2.04%) | $166.53 | $161.82 | 2.85 M | $89.49 B |
| 01/05/2026 | $160.98 | $163.55 (1.6%) | $164.40 | $160.80 | 2.89 M | $88.06 B |
| 01/02/2026 | $160.10 | $161.82 (1.07%) | $161.89 | $159.06 | 1.96 M | $87.12 B |
| 12/31/2025 | $161.17 | $160.10 (-0.66%) | $161.34 | $160.04 | 1.20 M | $86.20 B |
| 12/30/2025 | $161.48 | $161.17 (-0.19%) | $161.68 | $160.64 | 1.29 M | $86.77 B |
| 12/29/2025 | $161.87 | $161.72 (-0.09%) | $162.70 | $160.82 | 2.19 M | $87.07 B |
| 12/26/2025 | $160.32 | $162.08 (1.1%) | $162.18 | $160.00 | 1.25 M | $87.26 B |
| 12/24/2025 | $160.11 | $160.34 (0.14%) | $160.68 | $159.07 | 854.42 K | $86.33 B |
| 12/23/2025 | $159.98 | $160.15 (0.11%) | $160.49 | $158.45 | 1.83 M | $86.22 B |
| 12/22/2025 | $162.18 | $160.00 (-1.34%) | $162.64 | $159.07 | 2.33 M | $86.14 B |
| 12/19/2025 | $161.68 | $161.96 (0.17%) | $163.94 | $161.68 | 3.72 M | $87.20 B |
| 12/18/2025 | $163.37 | $161.76 (-0.99%) | $164.23 | $161.43 | 2.61 M | $87.09 B |
| 12/17/2025 | $162.19 | $162.17 (-0.01%) | $164.23 | $161.01 | 2.64 M | $87.31 B |
| 12/16/2025 | $166.00 | $163.20 (-1.69%) | $167.00 | $162.84 | 2.79 M | $87.87 B |
| 12/15/2025 | $169.56 | $165.70 (-2.28%) | $170.36 | $165.19 | 2.58 M | $89.21 B |
| 12/12/2025 | $168.47 | $168.90 (0.26%) | $169.84 | $167.80 | 2.42 M | $90.94 B |
| 12/11/2025 | $166.56 | $168.60 (1.22%) | $170.00 | $166.22 | 2.53 M | $90.77 B |
| 12/10/2025 | $164.58 | $165.66 (0.66%) | $166.73 | $163.41 | 3.38 M | $89.19 B |
| 12/09/2025 | $163.40 | $165.09 (1.03%) | $165.74 | $163.40 | 2.34 M | $88.88 B |
| 12/08/2025 | $165.77 | $163.96 (-1.09%) | $165.82 | $162.29 | 3.25 M | $88.28 B |
| 12/05/2025 | $169.20 | $167.48 (-1.02%) | $169.34 | $165.66 | 3.02 M | $90.17 B |
| 12/04/2025 | $171.90 | $169.27 (-1.53%) | $172.01 | $168.74 | 2.86 M | $91.13 B |
| 12/03/2025 | $172.05 | $173.09 (0.6%) | $174.69 | $171.16 | 2.88 M | $93.19 B |
| 12/02/2025 | $170.88 | $171.56 (0.4%) | $171.93 | $169.65 | 1.93 M | $92.37 B |
| 12/01/2025 | $170.68 | $170.48 (-0.12%) | $171.98 | $169.61 | 2.24 M | $91.79 B |
| 11/28/2025 | $170.66 | $172.05 (0.81%) | $172.24 | $170.01 | 1.60 M | $92.63 B |
| 11/26/2025 | $171.11 | $170.80 (-0.18%) | $172.37 | $170.68 | 2.03 M | $91.96 B |
| 11/25/2025 | $170.29 | $171.54 (0.73%) | $172.16 | $170.22 | 2.61 M | $92.36 B |
| 11/24/2025 | $168.24 | $169.56 (0.78%) | $170.76 | $166.64 | 7.14 M | $91.29 B |
| 11/21/2025 | $165.36 | $168.09 (1.65%) | $169.38 | $165.17 | 3.18 M | $90.50 B |
| 11/20/2025 | $168.73 | $164.61 (-2.44%) | $169.75 | $163.96 | 3.30 M | $88.63 B |
| 11/19/2025 | $165.59 | $166.58 (0.6%) | $167.31 | $164.56 | 2.22 M | $89.69 B |
| 11/18/2025 | $163.99 | $165.79 (1.1%) | $166.59 | $163.31 | 2.33 M | $89.26 B |
| 11/17/2025 | $166.91 | $165.39 (-0.91%) | $167.82 | $164.97 | 2.91 M | $89.05 B |
| 11/14/2025 | $168.91 | $167.58 (-0.79%) | $169.34 | $166.99 | 2.75 M | $90.23 B |
| 11/13/2025 | $170.42 | $170.62 (0.12%) | $172.56 | $169.25 | 3.88 M | $91.86 B |
| 11/12/2025 | $168.66 | $171.08 (1.43%) | $171.78 | $168.66 | 2.69 M | $92.11 B |
| 11/11/2025 | $167.67 | $168.67 (0.6%) | $170.18 | $166.00 | 2.37 M | $90.81 B |
| 11/10/2025 | $165.00 | $167.67 (1.62%) | $169.17 | $163.97 | 2.76 M | $90.27 B |
| 11/07/2025 | $163.91 | $164.84 (0.57%) | $165.28 | $162.66 | 2.51 M | $88.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
