5 DAY PERFORMANCE
+1.11%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
-10.07%
6 MONTH PERFORMANCE
+8.85%
YEAR-TO-DATE PERFORMANCE
+7.56%
1 YEAR PERFORMANCE
+43.87%
3M Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $137.63 | $138.91 (0.93%) | $139.31 | $134.85 | 3.06 M | $75.54 B |
| 04/29/2025 | $137.50 | $138.38 (0.64%) | $139.22 | $136.84 | 1.92 M | $75.25 B |
| 04/28/2025 | $137.32 | $137.93 (0.44%) | $138.41 | $136.04 | 2.50 M | $75.01 B |
| 04/25/2025 | $139.00 | $137.32 (-1.21%) | $139.00 | $137.10 | 2.14 M | $74.67 B |
| 04/24/2025 | $135.64 | $138.88 (2.39%) | $139.76 | $135.12 | 2.92 M | $75.52 B |
| 04/23/2025 | $139.38 | $136.06 (-2.38%) | $142.15 | $135.20 | 4.66 M | $73.99 B |
| 04/22/2025 | $133.29 | $136.33 (2.28%) | $137.27 | $130.36 | 7.94 M | $74.14 B |
| 04/21/2025 | $129.00 | $126.09 (-2.26%) | $129.84 | $124.65 | 5.97 M | $68.57 B |
| 04/17/2025 | $130.34 | $130.21 (-0.1%) | $132.95 | $130.08 | 4.95 M | $70.78 B |
| 04/16/2025 | $133.51 | $130.46 (-2.28%) | $134.48 | $129.87 | 5.64 M | $70.92 B |
| 04/15/2025 | $136.01 | $135.26 (-0.55%) | $137.47 | $135.14 | 2.54 M | $73.53 B |
| 04/14/2025 | $138.11 | $136.01 (-1.52%) | $138.29 | $134.43 | 3.82 M | $73.94 B |
| 04/11/2025 | $133.13 | $135.95 (2.12%) | $136.49 | $131.66 | 3.34 M | $73.90 B |
| 04/10/2025 | $135.75 | $132.97 (-2.05%) | $135.79 | $128.68 | 4.76 M | $72.28 B |
| 04/09/2025 | $125.00 | $138.32 (10.66%) | $139.23 | $123.44 | 6.43 M | $75.19 B |
| 04/08/2025 | $132.24 | $127.16 (-3.84%) | $133.87 | $124.82 | 5.50 M | $69.12 B |
| 04/07/2025 | $124.73 | $128.55 (3.06%) | $134.37 | $121.98 | 7.17 M | $69.88 B |
| 04/04/2025 | $134.19 | $126.91 (-5.43%) | $135.31 | $126.43 | 9.61 M | $68.99 B |
| 04/03/2025 | $142.84 | $139.74 (-2.17%) | $144.49 | $138.85 | 6.71 M | $75.96 B |
| 04/02/2025 | $145.71 | $147.76 (1.41%) | $148.17 | $145.59 | 4.41 M | $80.32 B |
| 04/01/2025 | $145.70 | $147.67 (1.35%) | $148.69 | $144.18 | 3.64 M | $80.27 B |
| 03/31/2025 | $143.99 | $146.86 (1.99%) | $147.74 | $142.18 | 4.51 M | $79.83 B |
| 03/28/2025 | $147.86 | $144.84 (-2.04%) | $148.85 | $144.33 | 2.58 M | $78.74 B |
| 03/27/2025 | $152.67 | $148.44 (-2.77%) | $152.67 | $148.12 | 2.83 M | $80.69 B |
| 03/26/2025 | $153.45 | $152.68 (-0.5%) | $154.43 | $152.06 | 3.84 M | $83.00 B |
| 03/25/2025 | $153.13 | $153.50 (0.24%) | $155.00 | $152.68 | 4.12 M | $83.44 B |
| 03/24/2025 | $151.70 | $153.15 (0.96%) | $154.03 | $150.70 | 3.21 M | $83.25 B |
| 03/21/2025 | $149.90 | $150.36 (0.31%) | $150.76 | $148.07 | 5.54 M | $81.74 B |
| 03/20/2025 | $151.65 | $151.27 (-0.25%) | $153.65 | $151.09 | 2.58 M | $82.23 B |
| 03/19/2025 | $151.19 | $153.21 (1.34%) | $153.97 | $150.92 | 2.34 M | $83.28 B |
| 03/18/2025 | $152.57 | $150.92 (-1.08%) | $153.21 | $150.50 | 3.04 M | $82.04 B |
| 03/17/2025 | $150.37 | $153.21 (1.89%) | $153.98 | $150.00 | 4.56 M | $83.28 B |
| 03/14/2025 | $147.92 | $150.41 (1.68%) | $150.79 | $147.06 | 4.09 M | $81.76 B |
| 03/13/2025 | $150.28 | $146.10 (-2.78%) | $151.24 | $145.91 | 3.30 M | $79.42 B |
| 03/12/2025 | $148.31 | $150.24 (1.3%) | $151.24 | $147.20 | 4.20 M | $81.67 B |
| 03/11/2025 | $145.73 | $147.54 (1.24%) | $149.49 | $145.63 | 5.82 M | $80.20 B |
| 03/10/2025 | $143.47 | $147.62 (2.89%) | $149.18 | $143.12 | 4.97 M | $80.25 B |
| 03/07/2025 | $144.69 | $146.30 (1.11%) | $147.22 | $140.78 | 5.89 M | $79.53 B |
| 03/06/2025 | $146.39 | $146.94 (0.38%) | $148.13 | $145.75 | 4.49 M | $79.88 B |
| 03/05/2025 | $146.76 | $147.61 (0.58%) | $149.04 | $146.00 | 3.91 M | $80.24 B |
| 03/04/2025 | $150.50 | $145.86 (-3.08%) | $151.04 | $145.62 | 6.79 M | $79.29 B |
| 03/03/2025 | $155.50 | $153.42 (-1.34%) | $156.35 | $151.90 | 5.67 M | $83.40 B |
| 02/28/2025 | $151.50 | $155.12 (2.39%) | $155.50 | $151.00 | 8.32 M | $84.32 B |
| 02/27/2025 | $148.77 | $150.52 (1.18%) | $152.56 | $148.21 | 6.58 M | $81.82 B |
| 02/26/2025 | $144.39 | $147.43 (2.11%) | $149.26 | $141.76 | 5.78 M | $80.14 B |
| 02/25/2025 | $145.43 | $146.54 (0.76%) | $147.56 | $145.34 | 4.36 M | $79.66 B |
| 02/24/2025 | $144.98 | $145.48 (0.34%) | $146.40 | $143.87 | 3.45 M | $79.08 B |
| 02/21/2025 | $149.08 | $144.98 (-2.75%) | $149.54 | $144.56 | 4.28 M | $78.81 B |
| 02/20/2025 | $149.99 | $149.08 (-0.61%) | $150.09 | $148.04 | 2.23 M | $81.04 B |
| 02/19/2025 | $148.07 | $150.20 (1.44%) | $150.36 | $148.07 | 3.22 M | $81.65 B |
| 02/18/2025 | $148.18 | $148.99 (0.55%) | $149.49 | $148.00 | 2.60 M | $80.99 B |
| 02/14/2025 | $147.89 | $148.62 (0.49%) | $149.55 | $147.74 | 2.39 M | $80.79 B |
| 02/13/2025 | $149.11 | $148.72 (-0.26%) | $149.72 | $147.53 | 2.05 M | $80.84 B |
| 02/12/2025 | $148.70 | $148.87 (0.11%) | $150.07 | $148.16 | 2.10 M | $80.93 B |
| 02/11/2025 | $149.31 | $150.07 (0.51%) | $150.38 | $148.57 | 2.19 M | $81.58 B |
| 02/10/2025 | $150.16 | $149.69 (-0.31%) | $150.60 | $148.13 | 3.53 M | $81.37 B |
| 02/07/2025 | $152.50 | $149.87 (-1.72%) | $152.90 | $149.54 | 3.36 M | $81.47 B |
| 02/06/2025 | $152.70 | $152.32 (-0.25%) | $153.47 | $151.57 | 2.76 M | $82.80 B |
| 02/05/2025 | $152.46 | $152.45 (-0.01%) | $153.62 | $150.74 | 2.84 M | $82.87 B |
| 02/04/2025 | $149.46 | $151.68 (1.49%) | $152.76 | $149.32 | 3.11 M | $82.45 B |
| 02/03/2025 | $149.18 | $150.04 (0.58%) | $151.63 | $148.15 | 3.56 M | $81.56 B |
| 01/31/2025 | $154.99 | $152.20 (-1.8%) | $155.00 | $152.13 | 4.16 M | $82.74 B |
| 01/30/2025 | $152.00 | $154.40 (1.58%) | $154.65 | $151.83 | 3.96 M | $83.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
