-
5 DAY PERFORMANCE
+0.91% -
1 MONTH PERFORMANCE
+10.75% -
3 MONTH PERFORMANCE
+3.26% -
6 MONTH PERFORMANCE
+23.57% -
YEAR-TO-DATE PERFORMANCE
-5.65% -
1 YEAR PERFORMANCE
+25.49%
Marcus & Millichap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $40.97 | $41.20 (0.56%) | $41.80 | $40.81 | 103,765 | $1.59 B |
| 11/21/2024 | $40.20 | $40.58 (0.95%) | $40.90 | $40.20 | 74,816 | $1.57 B |
| 11/20/2024 | $40.29 | $40.13 (-0.4%) | $40.55 | $39.77 | 41,000 | $1.55 B |
| 11/19/2024 | $40.80 | $40.64 (-0.39%) | $40.80 | $40.01 | 59,100 | $1.57 B |
| 11/18/2024 | $40.54 | $40.84 (0.74%) | $41.53 | $40.54 | 63,122 | $1.58 B |
| 11/15/2024 | $41.47 | $40.63 (-2.03%) | $41.47 | $40.19 | 66,800 | $1.57 B |
| 11/14/2024 | $41.41 | $41.20 (-0.51%) | $41.84 | $40.81 | 121,002 | $1.59 B |
| 11/13/2024 | $41.38 | $41.17 (-0.51%) | $41.64 | $40.93 | 99,740 | $1.59 B |
| 11/12/2024 | $41.77 | $41.09 (-1.63%) | $42.21 | $40.66 | 115,600 | $1.59 B |
| 11/11/2024 | $42.18 | $41.89 (-0.69%) | $42.78 | $41.64 | 85,700 | $1.62 B |
| 11/08/2024 | $40.88 | $42.17 (3.16%) | $42.42 | $40.53 | 175,000 | $1.63 B |
| 11/07/2024 | $40.39 | $40.18 (-0.52%) | $40.69 | $39.92 | 82,300 | $1.55 B |
| 11/06/2024 | $40.80 | $40.27 (-1.3%) | $42.01 | $39.56 | 203,820 | $1.56 B |
| 11/05/2024 | $37.60 | $39.61 (5.35%) | $39.77 | $37.60 | 74,247 | $1.53 B |
| 11/04/2024 | $37.61 | $37.95 (0.9%) | $38.16 | $37.61 | 68,000 | $1.47 B |
| 11/01/2024 | $38.14 | $37.66 (-1.26%) | $38.41 | $37.60 | 104,100 | $1.46 B |
| 10/31/2024 | $38.43 | $37.84 (-1.54%) | $38.43 | $37.84 | 56,700 | $1.46 B |
| 10/30/2024 | $38.11 | $38.59 (1.26%) | $39.40 | $38.09 | 78,000 | $1.49 B |
| 10/29/2024 | $37.72 | $38.32 (1.59%) | $38.53 | $37.72 | 54,900 | $1.48 B |
| 10/28/2024 | $38.37 | $38.19 (-0.47%) | $38.68 | $38.16 | 40,438 | $1.48 B |
| 10/25/2024 | $39.13 | $38.02 (-2.84%) | $39.13 | $37.97 | 54,200 | $1.47 B |
| 10/24/2024 | $37.56 | $38.69 (3.01%) | $38.76 | $37.56 | 70,700 | $1.50 B |
| 10/23/2024 | $37.02 | $37.21 (0.51%) | $37.47 | $36.92 | 109,736 | $1.44 B |
| 10/22/2024 | $36.88 | $37.08 (0.54%) | $37.30 | $36.71 | 55,013 | $1.43 B |
| 10/21/2024 | $37.81 | $36.92 (-2.35%) | $37.81 | $36.88 | 81,800 | $1.43 B |
| 10/18/2024 | $38.02 | $37.71 (-0.82%) | $38.19 | $37.44 | 46,711 | $1.46 B |
| 10/17/2024 | $38.01 | $37.93 (-0.21%) | $38.19 | $37.53 | 60,904 | $1.47 B |
| 10/16/2024 | $37.57 | $38.03 (1.22%) | $38.48 | $37.32 | 64,000 | $1.47 B |
| 10/15/2024 | $36.65 | $37.15 (1.36%) | $37.93 | $36.65 | 83,500 | $1.44 B |
| 10/14/2024 | $36.64 | $36.84 (0.55%) | $37.16 | $36.64 | 51,700 | $1.42 B |
| 10/11/2024 | $35.67 | $36.77 (3.08%) | $36.78 | $35.67 | 50,300 | $1.42 B |
| 10/10/2024 | $35.24 | $35.52 (0.79%) | $35.53 | $35.06 | 78,300 | $1.37 B |
| 10/09/2024 | $35.87 | $35.78 (-0.25%) | $36.22 | $35.56 | 55,900 | $1.38 B |
| 10/08/2024 | $36.06 | $35.93 (-0.36%) | $36.23 | $35.72 | 53,649 | $1.39 B |
| 10/07/2024 | $36.45 | $35.81 (-1.76%) | $36.45 | $35.67 | 76,500 | $1.38 B |
| 10/04/2024 | $37.76 | $36.79 (-2.57%) | $37.76 | $36.78 | 72,200 | $1.42 B |
| 10/03/2024 | $38.34 | $37.44 (-2.35%) | $38.37 | $37.23 | 127,224 | $1.45 B |
| 10/02/2024 | $38.70 | $38.79 (0.23%) | $39.08 | $38.49 | 87,901 | $1.50 B |
| 10/01/2024 | $39.43 | $38.82 (-1.55%) | $39.43 | $38.34 | 112,800 | $1.50 B |
| 09/30/2024 | $39.33 | $39.63 (0.76%) | $39.73 | $38.73 | 116,837 | $1.53 B |
| 09/27/2024 | $40.46 | $39.56 (-2.22%) | $40.68 | $39.48 | 59,000 | $1.53 B |
| 09/26/2024 | $40.10 | $40.11 (0.02%) | $40.18 | $39.59 | 63,821 | $1.55 B |
| 09/25/2024 | $39.98 | $39.54 (-1.1%) | $39.98 | $39.21 | 61,520 | $1.53 B |
| 09/24/2024 | $39.87 | $40.07 (0.5%) | $40.18 | $39.62 | 69,612 | $1.55 B |
| 09/23/2024 | $40.16 | $39.73 (-1.07%) | $40.16 | $39.29 | 75,900 | $1.54 B |
| 09/20/2024 | $40.34 | $39.82 (-1.29%) | $40.48 | $39.77 | 343,048 | $1.54 B |
| 09/19/2024 | $40.70 | $40.70 (0%) | $40.80 | $39.96 | 77,100 | $1.57 B |
| 09/18/2024 | $39.71 | $39.79 (0.2%) | $40.75 | $38.85 | 101,017 | $1.54 B |
| 09/17/2024 | $40.48 | $39.86 (-1.53%) | $40.92 | $39.85 | 104,418 | $1.54 B |
| 09/16/2024 | $39.99 | $40.34 (0.88%) | $40.51 | $39.41 | 87,924 | $1.56 B |
| 09/13/2024 | $38.90 | $40.12 (3.14%) | $40.16 | $38.82 | 106,300 | $1.55 B |
| 09/12/2024 | $38.26 | $38.46 (0.52%) | $38.54 | $37.90 | 40,500 | $1.49 B |
| 09/11/2024 | $37.93 | $37.92 (-0.03%) | $38.00 | $37.05 | 96,142 | $1.47 B |
| 09/10/2024 | $38.07 | $38.32 (0.66%) | $38.45 | $37.57 | 56,201 | $1.48 B |
| 09/09/2024 | $37.56 | $37.91 (0.93%) | $38.37 | $37.56 | 63,800 | $1.47 B |
| 09/06/2024 | $38.55 | $37.79 (-1.97%) | $38.55 | $37.64 | 65,600 | $1.46 B |
| 09/05/2024 | $38.61 | $38.36 (-0.65%) | $38.69 | $38.00 | 61,507 | $1.48 B |
| 09/04/2024 | $38.68 | $38.27 (-1.06%) | $38.94 | $38.15 | 56,900 | $1.48 B |
| 09/03/2024 | $39.33 | $38.64 (-1.75%) | $39.38 | $38.18 | 92,124 | $1.49 B |
| 08/30/2024 | $39.01 | $39.67 (1.69%) | $39.69 | $38.92 | 111,525 | $1.53 B |
| 08/29/2024 | $39.25 | $39.01 (-0.61%) | $39.33 | $38.79 | 61,900 | $1.51 B |
| 08/28/2024 | $38.77 | $38.81 (0.1%) | $39.41 | $38.67 | 55,421 | $1.50 B |
| 08/27/2024 | $39.59 | $38.81 (-1.97%) | $39.63 | $38.70 | 49,900 | $1.50 B |
| 08/26/2024 | $40.42 | $40.10 (-0.79%) | $40.65 | $40.05 | 70,417 | $1.55 B |
| 08/23/2024 | $37.68 | $39.91 (5.92%) | $40.73 | $37.60 | 205,038 | $1.54 B |