5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-10.27%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
+21.95%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
-12.58%
Marcus & Millichap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $38.66 | $37.41 (-3.23%) | $38.66 | $37.33 | 55,627 | $1.45 B |
| 12/31/2024 | $38.32 | $38.26 (-0.16%) | $38.65 | $38.02 | 62,126 | $1.48 B |
| 12/30/2024 | $37.86 | $38.00 (0.37%) | $38.36 | $37.17 | 66,000 | $1.47 B |
| 12/27/2024 | $38.04 | $37.96 (-0.21%) | $38.42 | $37.77 | 56,400 | $1.47 B |
| 12/26/2024 | $38.02 | $38.54 (1.37%) | $38.64 | $37.85 | 56,800 | $1.49 B |
| 12/24/2024 | $37.96 | $38.40 (1.16%) | $38.47 | $37.93 | 26,728 | $1.48 B |
| 12/23/2024 | $37.74 | $37.81 (0.19%) | $38.18 | $37.53 | 78,019 | $1.46 B |
| 12/20/2024 | $37.31 | $37.99 (1.82%) | $38.67 | $37.31 | 507,826 | $1.47 B |
| 12/19/2024 | $37.64 | $37.64 (0%) | $38.15 | $36.94 | 127,559 | $1.45 B |
| 12/18/2024 | $39.57 | $37.50 (-5.23%) | $39.58 | $37.19 | 168,100 | $1.45 B |
| 12/17/2024 | $39.94 | $39.25 (-1.73%) | $40.06 | $39.08 | 89,707 | $1.52 B |
| 12/16/2024 | $40.29 | $40.31 (0.05%) | $40.71 | $40.24 | 61,700 | $1.56 B |
| 12/13/2024 | $40.51 | $40.08 (-1.06%) | $40.64 | $39.73 | 53,000 | $1.55 B |
| 12/12/2024 | $41.45 | $40.82 (-1.52%) | $41.45 | $40.68 | 49,800 | $1.58 B |
| 12/11/2024 | $41.20 | $41.47 (0.66%) | $41.67 | $40.99 | 75,900 | $1.60 B |
| 12/10/2024 | $41.51 | $40.94 (-1.37%) | $41.60 | $40.70 | 74,500 | $1.58 B |
| 12/09/2024 | $41.55 | $41.51 (-0.1%) | $42.53 | $41.45 | 69,924 | $1.60 B |
| 12/06/2024 | $41.30 | $41.15 (-0.36%) | $41.49 | $40.94 | 42,400 | $1.59 B |
| 12/05/2024 | $41.43 | $40.88 (-1.33%) | $41.56 | $40.84 | 39,124 | $1.58 B |
| 12/04/2024 | $41.65 | $41.62 (-0.07%) | $41.67 | $40.94 | 43,500 | $1.61 B |
| 12/03/2024 | $41.51 | $41.33 (-0.43%) | $41.95 | $40.84 | 49,546 | $1.60 B |
| 12/02/2024 | $41.59 | $41.67 (0.19%) | $41.84 | $40.92 | 76,204 | $1.61 B |
| 11/29/2024 | $41.99 | $41.61 (-0.9%) | $42.31 | $41.54 | 55,500 | $1.61 B |
| 11/27/2024 | $42.04 | $41.91 (-0.31%) | $42.47 | $41.80 | 68,417 | $1.62 B |
| 11/26/2024 | $42.08 | $41.90 (-0.43%) | $42.14 | $41.35 | 51,300 | $1.62 B |
| 11/25/2024 | $41.62 | $42.22 (1.44%) | $42.80 | $41.62 | 173,000 | $1.63 B |
| 11/22/2024 | $40.97 | $41.20 (0.56%) | $41.80 | $40.81 | 103,800 | $1.59 B |
| 11/21/2024 | $40.20 | $40.58 (0.95%) | $40.90 | $40.20 | 74,816 | $1.57 B |
| 11/20/2024 | $40.29 | $40.13 (-0.4%) | $40.55 | $39.77 | 41,000 | $1.55 B |
| 11/19/2024 | $40.80 | $40.64 (-0.39%) | $40.80 | $40.01 | 59,100 | $1.57 B |
| 11/18/2024 | $40.54 | $40.84 (0.74%) | $41.53 | $40.54 | 63,122 | $1.58 B |
| 11/15/2024 | $41.47 | $40.63 (-2.03%) | $41.47 | $40.19 | 66,800 | $1.57 B |
| 11/14/2024 | $41.41 | $41.20 (-0.51%) | $41.84 | $40.81 | 121,002 | $1.59 B |
| 11/13/2024 | $41.38 | $41.17 (-0.51%) | $41.64 | $40.93 | 99,740 | $1.59 B |
| 11/12/2024 | $41.77 | $41.09 (-1.63%) | $42.21 | $40.66 | 115,600 | $1.59 B |
| 11/11/2024 | $42.18 | $41.89 (-0.69%) | $42.78 | $41.64 | 85,700 | $1.62 B |
| 11/08/2024 | $40.88 | $42.17 (3.16%) | $42.42 | $40.53 | 175,000 | $1.63 B |
| 11/07/2024 | $40.39 | $40.18 (-0.52%) | $40.69 | $39.92 | 82,300 | $1.55 B |
| 11/06/2024 | $40.80 | $40.27 (-1.3%) | $42.01 | $39.56 | 203,820 | $1.56 B |
| 11/05/2024 | $37.60 | $39.61 (5.35%) | $39.77 | $37.60 | 74,247 | $1.53 B |
| 11/04/2024 | $37.61 | $37.95 (0.9%) | $38.16 | $37.61 | 68,000 | $1.47 B |
| 11/01/2024 | $38.14 | $37.66 (-1.26%) | $38.41 | $37.60 | 104,100 | $1.46 B |
| 10/31/2024 | $38.43 | $37.84 (-1.54%) | $38.43 | $37.84 | 56,700 | $1.46 B |
| 10/30/2024 | $38.11 | $38.59 (1.26%) | $39.40 | $38.09 | 78,000 | $1.49 B |
| 10/29/2024 | $37.72 | $38.32 (1.59%) | $38.53 | $37.72 | 54,900 | $1.48 B |
| 10/28/2024 | $38.37 | $38.19 (-0.47%) | $38.68 | $38.16 | 40,438 | $1.48 B |
| 10/25/2024 | $39.13 | $38.02 (-2.84%) | $39.13 | $37.97 | 54,200 | $1.47 B |
| 10/24/2024 | $37.56 | $38.69 (3.01%) | $38.76 | $37.56 | 70,700 | $1.50 B |
| 10/23/2024 | $37.02 | $37.21 (0.51%) | $37.47 | $36.92 | 109,736 | $1.44 B |
| 10/22/2024 | $36.88 | $37.08 (0.54%) | $37.30 | $36.71 | 55,013 | $1.43 B |
| 10/21/2024 | $37.81 | $36.92 (-2.35%) | $37.81 | $36.88 | 81,800 | $1.43 B |
| 10/18/2024 | $38.02 | $37.71 (-0.82%) | $38.19 | $37.44 | 46,711 | $1.46 B |
| 10/17/2024 | $38.01 | $37.93 (-0.21%) | $38.19 | $37.53 | 60,904 | $1.47 B |
| 10/16/2024 | $37.57 | $38.03 (1.22%) | $38.48 | $37.32 | 64,000 | $1.47 B |
| 10/15/2024 | $36.65 | $37.15 (1.36%) | $37.93 | $36.65 | 83,500 | $1.44 B |
| 10/14/2024 | $36.64 | $36.84 (0.55%) | $37.16 | $36.64 | 51,700 | $1.42 B |
| 10/11/2024 | $35.67 | $36.77 (3.08%) | $36.78 | $35.67 | 50,300 | $1.42 B |
| 10/10/2024 | $35.24 | $35.52 (0.79%) | $35.53 | $35.06 | 78,300 | $1.37 B |
| 10/09/2024 | $35.87 | $35.78 (-0.25%) | $36.22 | $35.56 | 55,900 | $1.38 B |
| 10/08/2024 | $36.06 | $35.93 (-0.36%) | $36.23 | $35.72 | 53,649 | $1.39 B |
| 10/07/2024 | $36.45 | $35.81 (-1.76%) | $36.45 | $35.67 | 76,500 | $1.38 B |
| 10/04/2024 | $37.76 | $36.79 (-2.57%) | $37.76 | $36.78 | 72,200 | $1.42 B |
| 10/03/2024 | $38.34 | $37.44 (-2.35%) | $38.37 | $37.23 | 127,224 | $1.45 B |
| 10/02/2024 | $38.70 | $38.79 (0.23%) | $39.08 | $38.49 | 87,901 | $1.50 B |