5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-6.85%
6 MONTH PERFORMANCE
-12.68%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
-28.69%
Marcus & Millichap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $26.71 | $27.20 (1.83%) | $27.44 | $26.59 | 242.90 K | $1.06 B |
| 01/29/2026 | $26.57 | $26.98 (1.54%) | $26.98 | $26.18 | 193.50 K | $1.05 B |
| 01/28/2026 | $26.49 | $26.45 (-0.15%) | $26.76 | $26.13 | 252.03 K | $1.03 B |
| 01/27/2026 | $26.78 | $26.40 (-1.42%) | $27.01 | $26.18 | 242.20 K | $1.03 B |
| 01/26/2026 | $26.50 | $26.83 (1.25%) | $27.04 | $26.39 | 370.73 K | $1.05 B |
| 01/23/2026 | $26.73 | $26.53 (-0.75%) | $26.91 | $26.26 | 233.00 K | $1.04 B |
| 01/22/2026 | $27.05 | $26.82 (-0.85%) | $27.55 | $26.79 | 277.40 K | $1.05 B |
| 01/21/2026 | $26.79 | $27.01 (0.82%) | $27.13 | $26.65 | 223.25 K | $1.05 B |
| 01/20/2026 | $26.54 | $26.58 (0.15%) | $26.91 | $26.32 | 250.60 K | $1.04 B |
| 01/16/2026 | $27.02 | $27.27 (0.93%) | $27.55 | $26.97 | 194.83 K | $1.06 B |
| 01/15/2026 | $26.33 | $27.20 (3.3%) | $27.22 | $26.08 | 536.10 K | $1.06 B |
| 01/14/2026 | $25.66 | $26.31 (2.53%) | $26.44 | $25.65 | 254.90 K | $1.03 B |
| 01/13/2026 | $26.17 | $25.75 (-1.6%) | $26.23 | $25.30 | 305.70 K | $1.00 B |
| 01/12/2026 | $26.06 | $26.10 (0.15%) | $26.28 | $25.77 | 508.21 K | $1.02 B |
| 01/09/2026 | $26.97 | $26.14 (-3.08%) | $27.03 | $25.82 | 329.51 K | $1.02 B |
| 01/08/2026 | $27.43 | $26.91 (-1.9%) | $27.95 | $26.90 | 214.23 K | $1.05 B |
| 01/07/2026 | $28.10 | $27.71 (-1.39%) | $28.32 | $27.52 | 182.73 K | $1.08 B |
| 01/06/2026 | $27.53 | $28.05 (1.89%) | $28.20 | $27.34 | 203.42 K | $1.09 B |
| 01/05/2026 | $26.88 | $27.73 (3.16%) | $27.89 | $26.88 | 238.81 K | $1.08 B |
| 01/02/2026 | $27.35 | $26.99 (-1.32%) | $27.58 | $26.87 | 205.91 K | $1.05 B |
| 12/31/2025 | $27.34 | $27.29 (-0.18%) | $27.52 | $27.17 | 178.20 K | $1.06 B |
| 12/30/2025 | $27.49 | $27.37 (-0.44%) | $27.65 | $27.36 | 176.44 K | $1.07 B |
| 12/29/2025 | $27.55 | $27.54 (-0.04%) | $27.63 | $27.26 | 208.94 K | $1.07 B |
| 12/26/2025 | $27.89 | $27.54 (-1.25%) | $27.92 | $27.38 | 215.30 K | $1.07 B |
| 12/24/2025 | $27.68 | $27.84 (0.58%) | $28.01 | $27.68 | 145.20 K | $1.09 B |
| 12/23/2025 | $27.76 | $27.73 (-0.11%) | $27.91 | $27.10 | 371.12 K | $1.08 B |
| 12/22/2025 | $27.40 | $27.82 (1.53%) | $27.94 | $27.40 | 321.52 K | $1.09 B |
| 12/19/2025 | $27.96 | $27.38 (-2.07%) | $28.05 | $27.24 | 449.42 K | $1.07 B |
| 12/18/2025 | $27.98 | $28.10 (0.43%) | $28.26 | $27.80 | 287.94 K | $1.10 B |
| 12/17/2025 | $27.69 | $27.73 (0.14%) | $28.16 | $27.69 | 249.82 K | $1.08 B |
| 12/16/2025 | $27.86 | $27.95 (0.32%) | $28.20 | $27.38 | 307.10 K | $1.09 B |
| 12/15/2025 | $28.05 | $27.78 (-0.96%) | $28.63 | $27.49 | 485.10 K | $1.08 B |
| 12/12/2025 | $28.40 | $27.87 (-1.87%) | $28.99 | $27.40 | 977.20 K | $1.09 B |
| 12/11/2025 | $28.22 | $28.01 (-0.74%) | $28.97 | $27.66 | 2.07 M | $1.09 B |
| 12/10/2025 | $28.31 | $28.11 (-0.71%) | $28.62 | $27.67 | 1.60 M | $1.10 B |
| 12/09/2025 | $28.37 | $28.21 (-0.56%) | $29.03 | $28.21 | 561.43 K | $1.10 B |
| 12/08/2025 | $29.11 | $28.37 (-2.54%) | $29.24 | $28.37 | 222.20 K | $1.11 B |
| 12/05/2025 | $28.87 | $28.93 (0.21%) | $29.65 | $28.87 | 246.20 K | $1.13 B |
| 12/04/2025 | $29.36 | $29.10 (-0.89%) | $29.45 | $28.93 | 203.55 K | $1.14 B |
| 12/03/2025 | $29.05 | $29.60 (1.89%) | $29.71 | $29.05 | 154.10 K | $1.15 B |
| 12/02/2025 | $29.22 | $29.22 (0%) | $29.41 | $28.78 | 185.72 K | $1.14 B |
| 12/01/2025 | $28.99 | $29.01 (0.07%) | $29.26 | $28.74 | 308.71 K | $1.13 B |
| 11/28/2025 | $29.56 | $29.30 (-0.88%) | $29.56 | $29.09 | 60.13 K | $1.14 B |
| 11/26/2025 | $29.73 | $29.61 (-0.4%) | $30.15 | $29.56 | 224.20 K | $1.16 B |
| 11/25/2025 | $29.69 | $29.83 (0.47%) | $30.30 | $29.01 | 216.90 K | $1.16 B |
| 11/24/2025 | $29.51 | $29.46 (-0.17%) | $29.67 | $29.22 | 195.32 K | $1.15 B |
| 11/21/2025 | $28.89 | $29.51 (2.15%) | $29.74 | $28.89 | 203.30 K | $1.15 B |
| 11/20/2025 | $28.97 | $28.62 (-1.21%) | $29.57 | $28.60 | 216.30 K | $1.12 B |
| 11/19/2025 | $28.52 | $28.72 (0.7%) | $29.04 | $28.33 | 184.89 K | $1.12 B |
| 11/18/2025 | $28.44 | $28.33 (-0.39%) | $28.75 | $28.27 | 173.94 K | $1.11 B |
| 11/17/2025 | $28.73 | $28.39 (-1.18%) | $29.11 | $28.18 | 184.90 K | $1.11 B |
| 11/14/2025 | $29.18 | $29.03 (-0.51%) | $29.55 | $28.85 | 140.70 K | $1.13 B |
| 11/13/2025 | $30.14 | $29.25 (-2.95%) | $30.41 | $29.00 | 167.81 K | $1.14 B |
| 11/12/2025 | $30.76 | $30.32 (-1.43%) | $31.38 | $30.29 | 231.14 K | $1.18 B |
| 11/11/2025 | $30.41 | $31.01 (1.97%) | $31.20 | $30.26 | 200.12 K | $1.21 B |
| 11/10/2025 | $29.55 | $30.09 (1.83%) | $30.36 | $29.11 | 180.60 K | $1.17 B |
| 11/07/2025 | $30.51 | $29.27 (-4.06%) | $30.51 | $28.62 | 234.30 K | $1.14 B |
| 11/06/2025 | $30.64 | $29.48 (-3.79%) | $30.67 | $29.39 | 233.52 K | $1.15 B |
| 11/05/2025 | $29.44 | $30.92 (5.03%) | $31.06 | $29.24 | 254.52 K | $1.20 B |
| 11/04/2025 | $29.30 | $29.41 (0.38%) | $29.81 | $28.89 | 120.43 K | $1.15 B |
| 11/03/2025 | $29.04 | $29.35 (1.07%) | $29.44 | $28.77 | 225.80 K | $1.14 B |
| 10/31/2025 | $28.97 | $29.21 (0.83%) | $29.38 | $28.59 | 152.50 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
