5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
-10.48%
3 MONTH PERFORMANCE
-14.91%
6 MONTH PERFORMANCE
-17.34%
YEAR-TO-DATE PERFORMANCE
-18.53%
1 YEAR PERFORMANCE
+0.55%
Marcus & Millichap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $30.71 | $31.25 (1.76%) | $31.54 | $30.71 | 128,916 | $1.21 B |
| 04/16/2025 | $31.32 | $30.79 (-1.69%) | $31.65 | $30.62 | 97,808 | $1.20 B |
| 04/15/2025 | $31.38 | $31.38 (0%) | $32.00 | $31.26 | 112,900 | $1.22 B |
| 04/14/2025 | $31.34 | $31.46 (0.38%) | $31.67 | $30.77 | 127,100 | $1.22 B |
| 04/11/2025 | $30.28 | $30.82 (1.78%) | $31.04 | $29.59 | 156,014 | $1.20 B |
| 04/10/2025 | $30.49 | $30.36 (-0.43%) | $31.28 | $29.94 | 173,300 | $1.18 B |
| 04/09/2025 | $29.59 | $31.59 (6.76%) | $32.20 | $29.36 | 194,123 | $1.23 B |
| 04/08/2025 | $31.37 | $30.13 (-3.95%) | $31.65 | $29.80 | 148,800 | $1.17 B |
| 04/07/2025 | $30.31 | $30.53 (0.73%) | $32.10 | $30.05 | 196,800 | $1.19 B |
| 04/04/2025 | $31.09 | $31.59 (1.61%) | $32.07 | $30.74 | 211,338 | $1.23 B |
| 04/03/2025 | $33.39 | $32.01 (-4.13%) | $33.39 | $31.96 | 130,100 | $1.24 B |
| 04/02/2025 | $34.37 | $34.52 (0.44%) | $35.12 | $33.77 | 155,433 | $1.34 B |
| 04/01/2025 | $34.18 | $34.91 (2.14%) | $35.22 | $34.00 | 92,445 | $1.36 B |
| 03/31/2025 | $34.12 | $34.45 (0.97%) | $34.46 | $33.87 | 139,847 | $1.34 B |
| 03/28/2025 | $35.25 | $34.51 (-2.1%) | $35.64 | $34.35 | 56,000 | $1.34 B |
| 03/27/2025 | $35.56 | $35.31 (-0.7%) | $35.93 | $35.23 | 75,500 | $1.37 B |
| 03/26/2025 | $35.78 | $35.56 (-0.61%) | $36.01 | $35.40 | 63,103 | $1.38 B |
| 03/25/2025 | $36.07 | $35.58 (-1.36%) | $36.25 | $35.48 | 96,601 | $1.38 B |
| 03/24/2025 | $35.98 | $36.33 (0.97%) | $36.70 | $35.92 | 142,612 | $1.41 B |
| 03/21/2025 | $35.65 | $35.41 (-0.67%) | $35.83 | $35.07 | 366,904 | $1.37 B |
| 03/20/2025 | $34.94 | $35.80 (2.46%) | $35.94 | $34.94 | 122,755 | $1.39 B |
| 03/19/2025 | $34.85 | $35.24 (1.12%) | $35.46 | $34.64 | 106,200 | $1.37 B |
| 03/18/2025 | $35.24 | $34.82 (-1.19%) | $35.24 | $34.73 | 102,800 | $1.35 B |
| 03/17/2025 | $34.43 | $35.49 (3.08%) | $35.49 | $34.34 | 155,500 | $1.38 B |
| 03/14/2025 | $34.55 | $34.59 (0.12%) | $34.80 | $33.96 | 95,100 | $1.34 B |
| 03/13/2025 | $34.89 | $34.37 (-1.49%) | $35.12 | $34.13 | 107,500 | $1.33 B |
| 03/12/2025 | $35.02 | $34.95 (-0.2%) | $35.40 | $34.78 | 101,835 | $1.36 B |
| 03/11/2025 | $35.47 | $34.93 (-1.52%) | $35.85 | $34.65 | 142,510 | $1.36 B |
| 03/10/2025 | $37.01 | $35.47 (-4.16%) | $37.03 | $34.95 | 159,200 | $1.38 B |
| 03/07/2025 | $38.68 | $37.27 (-3.65%) | $38.79 | $37.02 | 71,700 | $1.45 B |
| 03/06/2025 | $39.11 | $38.75 (-0.92%) | $39.49 | $38.68 | 100,131 | $1.50 B |
| 03/05/2025 | $38.42 | $39.48 (2.76%) | $39.59 | $38.42 | 144,541 | $1.53 B |
| 03/04/2025 | $38.37 | $38.58 (0.55%) | $39.20 | $38.22 | 158,300 | $1.50 B |
| 03/03/2025 | $38.44 | $38.48 (0.1%) | $38.87 | $38.17 | 115,821 | $1.49 B |
| 02/28/2025 | $39.11 | $38.48 (-1.61%) | $39.11 | $37.89 | 126,600 | $1.49 B |
| 02/27/2025 | $38.79 | $38.96 (0.44%) | $39.27 | $38.24 | 97,600 | $1.51 B |
| 02/26/2025 | $38.38 | $38.95 (1.49%) | $39.00 | $38.34 | 79,104 | $1.51 B |
| 02/25/2025 | $37.60 | $38.38 (2.07%) | $38.63 | $37.55 | 111,700 | $1.49 B |
| 02/24/2025 | $37.75 | $37.32 (-1.14%) | $37.84 | $37.12 | 87,129 | $1.45 B |
| 02/21/2025 | $39.04 | $37.48 (-4%) | $39.04 | $37.46 | 116,027 | $1.46 B |
| 02/20/2025 | $38.46 | $38.66 (0.52%) | $38.87 | $38.07 | 131,700 | $1.50 B |
| 02/19/2025 | $38.02 | $38.61 (1.55%) | $39.25 | $37.93 | 154,100 | $1.50 B |
| 02/18/2025 | $38.89 | $38.67 (-0.57%) | $38.89 | $37.27 | 167,148 | $1.50 B |
| 02/14/2025 | $39.00 | $39.30 (0.77%) | $41.94 | $39.00 | 209,948 | $1.53 B |
| 02/13/2025 | $36.71 | $37.27 (1.53%) | $37.44 | $36.71 | 117,000 | $1.45 B |
| 02/12/2025 | $36.74 | $36.61 (-0.35%) | $36.90 | $36.31 | 126,500 | $1.42 B |
| 02/11/2025 | $37.14 | $37.51 (1%) | $37.61 | $37.14 | 70,400 | $1.46 B |
| 02/10/2025 | $37.36 | $37.53 (0.46%) | $37.70 | $36.87 | 106,200 | $1.45 B |
| 02/07/2025 | $37.71 | $37.14 (-1.51%) | $37.71 | $36.76 | 127,600 | $1.43 B |
| 02/06/2025 | $38.18 | $37.95 (-0.6%) | $38.53 | $37.16 | 108,100 | $1.47 B |
| 02/05/2025 | $37.37 | $37.83 (1.23%) | $37.83 | $36.82 | 95,215 | $1.46 B |
| 02/04/2025 | $36.85 | $37.03 (0.49%) | $37.18 | $36.14 | 79,000 | $1.43 B |
| 02/03/2025 | $37.41 | $37.05 (-0.96%) | $37.88 | $36.93 | 87,424 | $1.43 B |
| 01/31/2025 | $38.27 | $38.16 (-0.29%) | $38.54 | $37.60 | 95,400 | $1.47 B |
| 01/30/2025 | $38.03 | $38.18 (0.39%) | $38.69 | $37.98 | 60,100 | $1.47 B |
| 01/29/2025 | $38.42 | $37.54 (-2.29%) | $38.65 | $37.43 | 58,800 | $1.45 B |
| 01/28/2025 | $38.15 | $38.39 (0.63%) | $38.82 | $37.97 | 48,725 | $1.48 B |
| 01/27/2025 | $37.49 | $38.49 (2.67%) | $38.76 | $37.49 | 87,100 | $1.49 B |
| 01/24/2025 | $36.86 | $37.39 (1.44%) | $37.55 | $36.80 | 72,700 | $1.44 B |
| 01/23/2025 | $36.50 | $37.11 (1.67%) | $37.16 | $36.50 | 67,300 | $1.43 B |
| 01/22/2025 | $37.47 | $36.73 (-1.97%) | $37.73 | $36.70 | 49,938 | $1.42 B |
| 01/21/2025 | $36.98 | $37.77 (2.14%) | $37.91 | $36.98 | 75,900 | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
