-
5 DAY PERFORMANCE
-1.22% -
1 MONTH PERFORMANCE
-0.13% -
3 MONTH PERFORMANCE
+31.06% -
6 MONTH PERFORMANCE
+17.99% -
YEAR-TO-DATE PERFORMANCE
-9.29% -
1 YEAR PERFORMANCE
+35.04%
Marcus & Millichap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $39.33 | $39.63 (0.76%) | $39.73 | $38.73 | 116,837 | $1.53 B |
| 09/27/2024 | $40.46 | $39.56 (-2.22%) | $40.68 | $39.48 | 59,000 | $1.53 B |
| 09/26/2024 | $40.10 | $40.11 (0.02%) | $40.18 | $39.59 | 63,821 | $1.55 B |
| 09/25/2024 | $39.98 | $39.54 (-1.1%) | $39.98 | $39.21 | 61,520 | $1.53 B |
| 09/24/2024 | $39.87 | $40.07 (0.5%) | $40.18 | $39.62 | 69,612 | $1.55 B |
| 09/23/2024 | $40.16 | $39.73 (-1.07%) | $40.16 | $39.29 | 75,900 | $1.54 B |
| 09/20/2024 | $40.34 | $39.82 (-1.29%) | $40.48 | $39.77 | 343,048 | $1.54 B |
| 09/19/2024 | $40.70 | $40.70 (0%) | $40.80 | $39.96 | 77,100 | $1.57 B |
| 09/18/2024 | $39.71 | $39.79 (0.2%) | $40.75 | $38.85 | 101,017 | $1.54 B |
| 09/17/2024 | $40.48 | $39.86 (-1.53%) | $40.92 | $39.85 | 104,418 | $1.54 B |
| 09/16/2024 | $39.99 | $40.34 (0.88%) | $40.51 | $39.41 | 87,924 | $1.56 B |
| 09/13/2024 | $38.90 | $40.12 (3.14%) | $40.16 | $38.82 | 106,300 | $1.55 B |
| 09/12/2024 | $38.26 | $38.46 (0.52%) | $38.54 | $37.90 | 40,500 | $1.49 B |
| 09/11/2024 | $37.93 | $37.92 (-0.03%) | $38.00 | $37.05 | 96,142 | $1.47 B |
| 09/10/2024 | $38.07 | $38.32 (0.66%) | $38.45 | $37.57 | 56,201 | $1.48 B |
| 09/09/2024 | $37.56 | $37.91 (0.93%) | $38.37 | $37.56 | 63,800 | $1.47 B |
| 09/06/2024 | $38.55 | $37.79 (-1.97%) | $38.55 | $37.64 | 65,600 | $1.46 B |
| 09/05/2024 | $38.61 | $38.36 (-0.65%) | $38.69 | $38.00 | 61,507 | $1.48 B |
| 09/04/2024 | $38.68 | $38.27 (-1.06%) | $38.94 | $38.15 | 56,900 | $1.48 B |
| 09/03/2024 | $39.33 | $38.64 (-1.75%) | $39.38 | $38.18 | 92,124 | $1.49 B |
| 08/30/2024 | $39.01 | $39.67 (1.69%) | $39.69 | $38.92 | 111,525 | $1.53 B |
| 08/29/2024 | $39.25 | $39.01 (-0.61%) | $39.33 | $38.79 | 61,900 | $1.51 B |
| 08/28/2024 | $38.77 | $38.81 (0.1%) | $39.41 | $38.67 | 55,421 | $1.50 B |
| 08/27/2024 | $39.59 | $38.81 (-1.97%) | $39.63 | $38.70 | 49,900 | $1.50 B |
| 08/26/2024 | $40.42 | $40.10 (-0.79%) | $40.65 | $40.05 | 70,417 | $1.55 B |
| 08/23/2024 | $37.68 | $39.91 (5.92%) | $40.73 | $37.60 | 205,038 | $1.54 B |
| 08/22/2024 | $38.00 | $37.58 (-1.11%) | $38.04 | $37.52 | 40,110 | $1.45 B |
| 08/21/2024 | $37.53 | $37.91 (1.01%) | $38.04 | $36.86 | 49,639 | $1.47 B |
| 08/20/2024 | $37.85 | $37.26 (-1.56%) | $37.85 | $37.19 | 79,100 | $1.44 B |
| 08/19/2024 | $37.39 | $38.03 (1.71%) | $38.05 | $36.99 | 119,117 | $1.47 B |
| 08/16/2024 | $37.20 | $37.25 (0.13%) | $37.55 | $36.88 | 62,128 | $1.44 B |
| 08/15/2024 | $37.77 | $37.25 (-1.38%) | $37.90 | $37.20 | 59,821 | $1.44 B |
| 08/14/2024 | $37.13 | $36.80 (-0.89%) | $37.13 | $36.28 | 80,200 | $1.42 B |
| 08/13/2024 | $36.80 | $37.01 (0.57%) | $37.23 | $36.53 | 48,307 | $1.43 B |
| 08/12/2024 | $37.91 | $36.40 (-3.98%) | $37.91 | $36.09 | 96,100 | $1.41 B |
| 08/09/2024 | $38.47 | $38.09 (-0.99%) | $38.47 | $37.72 | 60,200 | $1.47 B |
| 08/08/2024 | $38.08 | $38.36 (0.74%) | $38.41 | $37.48 | 77,102 | $1.48 B |
| 08/07/2024 | $39.32 | $37.77 (-3.94%) | $39.32 | $37.71 | 115,314 | $1.46 B |
| 08/06/2024 | $37.75 | $38.54 (2.09%) | $38.95 | $37.75 | 92,400 | $1.49 B |
| 08/05/2024 | $36.94 | $37.90 (2.6%) | $38.50 | $36.93 | 112,215 | $1.47 B |
| 08/02/2024 | $37.64 | $38.98 (3.56%) | $39.26 | $37.56 | 146,515 | $1.50 B |
| 08/01/2024 | $39.73 | $39.30 (-1.08%) | $39.73 | $38.25 | 167,645 | $1.51 B |
| 07/31/2024 | $39.72 | $39.61 (-0.28%) | $40.67 | $38.75 | 166,800 | $1.52 B |
| 07/30/2024 | $39.52 | $39.78 (0.66%) | $39.95 | $39.52 | 69,230 | $1.53 B |
| 07/29/2024 | $39.70 | $39.52 (-0.45%) | $39.96 | $39.24 | 68,628 | $1.52 B |
| 07/26/2024 | $40.16 | $39.87 (-0.72%) | $40.25 | $39.37 | 82,100 | $1.53 B |
| 07/25/2024 | $38.52 | $39.43 (2.36%) | $40.07 | $38.39 | 119,546 | $1.52 B |
| 07/24/2024 | $38.77 | $38.31 (-1.19%) | $39.39 | $38.14 | 86,400 | $1.47 B |
| 07/23/2024 | $38.11 | $39.00 (2.34%) | $39.57 | $37.92 | 128,926 | $1.50 B |
| 07/22/2024 | $37.56 | $38.37 (2.16%) | $38.41 | $37.28 | 81,200 | $1.48 B |
| 07/19/2024 | $37.47 | $37.44 (-0.08%) | $38.22 | $37.37 | 95,500 | $1.44 B |
| 07/18/2024 | $37.40 | $37.47 (0.19%) | $38.79 | $37.16 | 91,923 | $1.44 B |
| 07/17/2024 | $36.72 | $37.79 (2.91%) | $37.85 | $36.59 | 262,800 | $1.45 B |
| 07/16/2024 | $36.76 | $36.99 (0.63%) | $37.54 | $36.76 | 252,600 | $1.42 B |
| 07/15/2024 | $35.68 | $36.15 (1.32%) | $36.66 | $35.37 | 168,728 | $1.39 B |
| 07/12/2024 | $35.35 | $35.24 (-0.31%) | $35.72 | $34.83 | 149,408 | $1.35 B |
| 07/11/2024 | $33.14 | $34.68 (4.65%) | $34.91 | $32.85 | 202,027 | $1.33 B |
| 07/10/2024 | $32.00 | $32.05 (0.16%) | $32.19 | $31.40 | 68,230 | $1.23 B |
| 07/09/2024 | $31.74 | $31.74 (0%) | $31.85 | $31.23 | 106,041 | $1.22 B |
| 07/08/2024 | $31.62 | $31.90 (0.89%) | $32.04 | $31.55 | 62,301 | $1.23 B |
| 07/05/2024 | $31.35 | $31.39 (0.13%) | $31.62 | $30.92 | 64,400 | $1.21 B |
| 07/03/2024 | $30.90 | $31.54 (2.07%) | $31.81 | $30.82 | 67,900 | $1.21 B |
| 07/02/2024 | $30.35 | $30.66 (1.02%) | $30.78 | $30.27 | 66,442 | $1.18 B |
| 07/01/2024 | $31.46 | $30.23 (-3.91%) | $31.46 | $29.93 | 82,326 | $1.16 B |