5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
+3.32%
6 MONTH PERFORMANCE
+5.56%
YEAR-TO-DATE PERFORMANCE
+4.64%
1 YEAR PERFORMANCE
-0.64%
NYLI MacKay DefinedTerm Muni Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.58 | $15.57 (-0.06%) | $15.58 | $15.37 | 38.30 K | $292.40 M |
| 02/05/2026 | $15.51 | $15.51 (0%) | $15.62 | $15.47 | 54.30 K | $291.27 M |
| 02/04/2026 | $15.64 | $15.54 (-0.64%) | $15.69 | $15.50 | 51.40 K | $291.83 M |
| 02/03/2026 | $15.58 | $15.62 (0.26%) | $15.65 | $15.50 | 126.10 K | $293.34 M |
| 02/02/2026 | $15.60 | $15.58 (-0.13%) | $15.60 | $15.45 | 71.50 K | $435.10 M |
| 01/30/2026 | $15.38 | $15.60 (1.43%) | $15.60 | $15.38 | 72.40 K | $435.66 M |
| 01/29/2026 | $15.50 | $15.46 (-0.26%) | $15.50 | $15.32 | 54.15 K | $431.75 M |
| 01/28/2026 | $15.24 | $15.51 (1.77%) | $15.58 | $15.24 | 128.15 K | $433.14 M |
| 01/27/2026 | $15.17 | $15.24 (0.46%) | $15.25 | $15.13 | 85.40 K | $425.60 M |
| 01/26/2026 | $15.27 | $15.16 (-0.72%) | $15.27 | $15.11 | 63.82 K | $423.37 M |
| 01/23/2026 | $15.28 | $15.24 (-0.26%) | $15.28 | $15.18 | 90.44 K | $425.60 M |
| 01/22/2026 | $15.18 | $15.26 (0.53%) | $15.26 | $15.18 | 96.62 K | $426.16 M |
| 01/21/2026 | $15.19 | $15.21 (0.13%) | $15.27 | $15.11 | 33.03 K | $424.77 M |
| 01/20/2026 | $15.17 | $15.15 (-0.13%) | $15.18 | $15.09 | 96.60 K | $423.09 M |
| 01/16/2026 | $15.17 | $15.19 (0.13%) | $15.24 | $15.17 | 129.20 K | $424.21 M |
| 01/15/2026 | $15.24 | $15.22 (-0.13%) | $15.28 | $15.18 | 68.90 K | $425.05 M |
| 01/14/2026 | $15.24 | $15.27 (0.2%) | $15.28 | $15.23 | 52.62 K | $426.44 M |
| 01/13/2026 | $15.24 | $15.24 (0%) | $15.24 | $15.18 | 31.80 K | $425.60 M |
| 01/12/2026 | $15.25 | $15.21 (-0.26%) | $15.25 | $15.15 | 49.12 K | $424.77 M |
| 01/09/2026 | $15.26 | $15.23 (-0.2%) | $15.26 | $15.17 | 31.81 K | $425.33 M |
| 01/08/2026 | $15.20 | $15.18 (-0.13%) | $15.22 | $15.10 | 80.20 K | $423.93 M |
| 01/07/2026 | $15.06 | $15.18 (0.8%) | $15.20 | $15.04 | 122.00 K | $423.93 M |
| 01/06/2026 | $14.98 | $15.03 (0.33%) | $15.03 | $14.93 | 63.60 K | $419.74 M |
| 01/05/2026 | $14.93 | $14.94 (0.07%) | $14.99 | $14.92 | 107.63 K | $417.23 M |
| 01/02/2026 | $14.92 | $14.94 (0.13%) | $14.94 | $14.85 | 106.10 K | $417.23 M |
| 12/31/2025 | $14.88 | $14.87 (-0.07%) | $14.93 | $14.85 | 155.12 K | $415.27 M |
| 12/30/2025 | $14.87 | $14.88 (0.07%) | $14.91 | $14.83 | 174.02 K | $415.55 M |
| 12/29/2025 | $14.82 | $14.83 (0.07%) | $14.85 | $14.76 | 217.40 K | $414.15 M |
| 12/26/2025 | $14.84 | $14.80 (-0.27%) | $14.85 | $14.78 | 110.70 K | $413.32 M |
| 12/24/2025 | $14.91 | $14.82 (-0.6%) | $14.92 | $14.79 | 135.23 K | $413.88 M |
| 12/23/2025 | $14.82 | $14.81 (-0.07%) | $14.82 | $14.76 | 221.14 K | $413.60 M |
| 12/22/2025 | $14.84 | $14.82 (-0.13%) | $14.89 | $14.79 | 204.00 K | $413.88 M |
| 12/19/2025 | $14.90 | $14.89 (-0.07%) | $14.93 | $14.85 | 126.10 K | $415.83 M |
| 12/18/2025 | $14.84 | $14.86 (0.13%) | $14.90 | $14.83 | 190.62 K | $414.99 M |
| 12/17/2025 | $14.88 | $14.86 (-0.13%) | $14.88 | $14.81 | 213.02 K | $414.99 M |
| 12/16/2025 | $14.87 | $14.89 (0.13%) | $14.90 | $14.80 | 123.40 K | $415.83 M |
| 12/15/2025 | $14.89 | $14.86 (-0.2%) | $14.91 | $14.79 | 107.60 K | $414.99 M |
| 12/12/2025 | $14.95 | $14.93 (-0.13%) | $14.96 | $14.90 | 178.65 K | $416.95 M |
| 12/11/2025 | $14.93 | $14.97 (0.27%) | $14.98 | $14.91 | 102.40 K | $418.06 M |
| 12/10/2025 | $14.85 | $14.93 (0.54%) | $14.95 | $14.85 | 109.70 K | $416.95 M |
| 12/09/2025 | $14.87 | $14.89 (0.13%) | $14.92 | $14.85 | 105.80 K | $415.83 M |
| 12/08/2025 | $14.91 | $14.90 (-0.07%) | $14.93 | $14.85 | 168.40 K | $416.11 M |
| 12/05/2025 | $14.94 | $14.93 (-0.07%) | $14.98 | $14.91 | 109.80 K | $416.95 M |
| 12/04/2025 | $14.91 | $14.96 (0.34%) | $14.98 | $14.91 | 116.04 K | $417.78 M |
| 12/03/2025 | $14.91 | $14.94 (0.2%) | $14.96 | $14.84 | 128.60 K | $417.23 M |
| 12/02/2025 | $14.90 | $14.90 (0%) | $14.90 | $14.78 | 74.00 K | $416.11 M |
| 12/01/2025 | $14.91 | $14.85 (-0.4%) | $14.92 | $14.78 | 82.80 K | $414.71 M |
| 11/28/2025 | $14.93 | $14.94 (0.07%) | $14.96 | $14.90 | 39.54 K | $417.23 M |
| 11/26/2025 | $14.87 | $14.93 (0.4%) | $14.95 | $14.86 | 63.33 K | $416.95 M |
| 11/25/2025 | $14.91 | $14.92 (0.07%) | $14.94 | $14.84 | 85.84 K | $416.67 M |
| 11/24/2025 | $14.89 | $14.85 (-0.27%) | $14.90 | $14.82 | 77.14 K | $414.71 M |
| 11/21/2025 | $14.87 | $14.84 (-0.2%) | $14.88 | $14.82 | 46.00 K | $414.43 M |
| 11/20/2025 | $14.99 | $14.87 (-0.8%) | $15.00 | $14.81 | 63.10 K | $415.27 M |
| 11/19/2025 | $15.05 | $14.95 (-0.66%) | $15.05 | $14.92 | 55.50 K | $417.51 M |
| 11/18/2025 | $15.07 | $15.02 (-0.33%) | $15.08 | $14.99 | 35.43 K | $419.46 M |
| 11/17/2025 | $15.10 | $15.05 (-0.33%) | $15.10 | $14.99 | 54.10 K | $420.30 M |
| 11/14/2025 | $15.12 | $15.06 (-0.4%) | $15.12 | $15.05 | 53.40 K | $420.58 M |
| 11/13/2025 | $15.17 | $15.15 (-0.13%) | $15.19 | $15.12 | 30.20 K | $423.09 M |
| 11/12/2025 | $15.15 | $15.17 (0.13%) | $15.18 | $15.07 | 131.11 K | $423.65 M |
| 11/11/2025 | $15.12 | $15.15 (0.2%) | $15.20 | $15.12 | 76.90 K | $423.09 M |
| 11/10/2025 | $15.10 | $15.11 (0.07%) | $15.12 | $15.04 | 54.80 K | $421.97 M |
| 11/07/2025 | $15.04 | $15.06 (0.13%) | $15.12 | $15.02 | 86.80 K | $420.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
