5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
-8.28%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
+11.48%
Marsh & McLennan Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $222.65 | $222.63 (-0.01%) | $223.28 | $219.28 | 1.23 M | $109.52 B |
| 04/29/2025 | $218.44 | $222.00 (1.63%) | $222.30 | $217.87 | 2.03 M | $109.22 B |
| 04/28/2025 | $220.13 | $220.46 (0.15%) | $221.64 | $219.44 | 2.20 M | $108.47 B |
| 04/25/2025 | $216.88 | $219.24 (1.09%) | $219.72 | $212.20 | 3.17 M | $107.87 B |
| 04/24/2025 | $218.42 | $218.96 (0.25%) | $219.13 | $215.45 | 1.79 M | $107.73 B |
| 04/23/2025 | $221.24 | $219.04 (-0.99%) | $221.79 | $217.82 | 2.17 M | $107.77 B |
| 04/22/2025 | $214.19 | $219.55 (2.5%) | $220.21 | $213.44 | 2.48 M | $108.02 B |
| 04/21/2025 | $218.61 | $212.10 (-2.98%) | $219.32 | $209.92 | 2.71 M | $104.35 B |
| 04/17/2025 | $218.77 | $220.07 (0.59%) | $224.78 | $213.32 | 4.38 M | $108.27 B |
| 04/16/2025 | $234.35 | $231.32 (-1.29%) | $235.25 | $229.92 | 2.16 M | $113.81 B |
| 04/15/2025 | $237.48 | $232.36 (-2.16%) | $238.12 | $232.01 | 2.41 M | $114.32 B |
| 04/14/2025 | $235.12 | $237.32 (0.94%) | $239.34 | $233.60 | 2.34 M | $116.76 B |
| 04/11/2025 | $229.02 | $233.34 (1.89%) | $234.76 | $226.83 | 2.50 M | $114.57 B |
| 04/10/2025 | $229.59 | $228.77 (-0.36%) | $232.02 | $224.20 | 2.26 M | $112.33 B |
| 04/09/2025 | $218.76 | $229.56 (4.94%) | $230.85 | $217.56 | 2.86 M | $112.71 B |
| 04/08/2025 | $228.10 | $220.65 (-3.27%) | $229.41 | $217.33 | 3.11 M | $108.34 B |
| 04/07/2025 | $229.29 | $223.74 (-2.42%) | $233.22 | $222.55 | 6.03 M | $109.86 B |
| 04/04/2025 | $242.51 | $230.20 (-5.08%) | $248.00 | $229.34 | 5.14 M | $113.03 B |
| 04/03/2025 | $242.33 | $244.27 (0.8%) | $246.53 | $241.21 | 2.12 M | $119.94 B |
| 04/02/2025 | $242.83 | $243.64 (0.33%) | $244.02 | $240.89 | 2.05 M | $119.63 B |
| 04/01/2025 | $243.97 | $244.00 (0.01%) | $245.10 | $242.17 | 1.94 M | $119.80 B |
| 03/31/2025 | $243.63 | $244.03 (0.16%) | $245.98 | $241.74 | 2.60 M | $119.82 B |
| 03/28/2025 | $243.67 | $242.39 (-0.53%) | $243.83 | $241.49 | 2.43 M | $119.01 B |
| 03/27/2025 | $240.00 | $243.41 (1.42%) | $243.89 | $238.63 | 2.51 M | $119.51 B |
| 03/26/2025 | $236.99 | $238.80 (0.76%) | $239.23 | $236.96 | 1.87 M | $117.25 B |
| 03/25/2025 | $237.14 | $236.62 (-0.22%) | $237.85 | $234.76 | 1.44 M | $116.18 B |
| 03/24/2025 | $233.83 | $234.62 (0.34%) | $235.78 | $232.84 | 2.23 M | $115.20 B |
| 03/21/2025 | $233.04 | $232.31 (-0.31%) | $233.95 | $231.26 | 3.07 M | $114.06 B |
| 03/20/2025 | $232.51 | $233.37 (0.37%) | $234.06 | $231.04 | 1.71 M | $114.58 B |
| 03/19/2025 | $231.97 | $232.57 (0.26%) | $233.09 | $230.53 | 1.60 M | $114.19 B |
| 03/18/2025 | $232.74 | $232.16 (-0.25%) | $234.22 | $231.59 | 1.51 M | $113.99 B |
| 03/17/2025 | $230.80 | $232.91 (0.91%) | $233.38 | $230.33 | 1.60 M | $114.36 B |
| 03/14/2025 | $229.94 | $231.53 (0.69%) | $231.89 | $229.30 | 1.72 M | $113.68 B |
| 03/13/2025 | $229.91 | $229.94 (0.01%) | $231.96 | $228.65 | 1.60 M | $112.90 B |
| 03/12/2025 | $232.32 | $229.81 (-1.08%) | $232.88 | $228.24 | 1.83 M | $112.84 B |
| 03/11/2025 | $235.94 | $233.11 (-1.2%) | $236.20 | $231.89 | 2.57 M | $114.46 B |
| 03/10/2025 | $234.97 | $236.22 (0.53%) | $238.57 | $234.15 | 2.18 M | $115.98 B |
| 03/07/2025 | $235.03 | $235.49 (0.2%) | $236.98 | $233.83 | 1.67 M | $115.63 B |
| 03/06/2025 | $236.76 | $236.41 (-0.15%) | $237.26 | $234.54 | 2.04 M | $116.08 B |
| 03/05/2025 | $235.56 | $237.80 (0.95%) | $239.05 | $235.46 | 1.73 M | $116.76 B |
| 03/04/2025 | $239.81 | $236.77 (-1.27%) | $241.84 | $236.38 | 2.12 M | $116.25 B |
| 03/03/2025 | $237.05 | $239.48 (1.03%) | $239.81 | $235.08 | 2.01 M | $117.58 B |
| 02/28/2025 | $236.74 | $237.84 (0.46%) | $237.97 | $234.44 | 2.36 M | $116.78 B |
| 02/27/2025 | $231.48 | $234.61 (1.35%) | $236.00 | $231.48 | 1.61 M | $115.19 B |
| 02/26/2025 | $233.57 | $231.56 (-0.86%) | $234.21 | $231.36 | 1.37 M | $113.70 B |
| 02/25/2025 | $234.14 | $234.20 (0.03%) | $235.18 | $232.86 | 2.25 M | $114.99 B |
| 02/24/2025 | $231.00 | $232.85 (0.8%) | $234.62 | $229.25 | 1.88 M | $114.33 B |
| 02/21/2025 | $230.07 | $230.01 (-0.03%) | $231.36 | $229.26 | 2.19 M | $112.93 B |
| 02/20/2025 | $229.99 | $230.57 (0.25%) | $231.35 | $228.30 | 1.79 M | $113.21 B |
| 02/19/2025 | $230.04 | $231.13 (0.47%) | $231.72 | $229.37 | 2.04 M | $113.48 B |
| 02/18/2025 | $228.48 | $230.14 (0.73%) | $230.80 | $227.91 | 1.39 M | $113.00 B |
| 02/14/2025 | $231.60 | $228.83 (-1.2%) | $231.81 | $228.77 | 1.69 M | $112.36 B |
| 02/13/2025 | $229.22 | $231.10 (0.82%) | $231.64 | $228.91 | 1.57 M | $113.47 B |
| 02/12/2025 | $226.87 | $228.97 (0.93%) | $229.05 | $226.39 | 2.05 M | $112.42 B |
| 02/11/2025 | $227.98 | $228.00 (0.01%) | $228.58 | $226.95 | 2.09 M | $111.95 B |
| 02/10/2025 | $227.37 | $228.05 (0.3%) | $228.47 | $225.46 | 1.70 M | $111.97 B |
| 02/07/2025 | $225.94 | $227.40 (0.65%) | $228.02 | $225.64 | 2.21 M | $111.65 B |
| 02/06/2025 | $226.45 | $226.00 (-0.2%) | $227.43 | $225.20 | 2.96 M | $110.97 B |
| 02/05/2025 | $224.37 | $225.51 (0.51%) | $225.72 | $222.54 | 2.41 M | $110.73 B |
| 02/04/2025 | $219.63 | $223.07 (1.57%) | $224.12 | $219.08 | 4.76 M | $109.53 B |
| 02/03/2025 | $216.00 | $219.29 (1.52%) | $219.72 | $214.78 | 2.68 M | $107.67 B |
| 01/31/2025 | $219.12 | $216.88 (-1.02%) | $219.86 | $215.64 | 2.35 M | $106.49 B |
| 01/30/2025 | $223.50 | $220.83 (-1.19%) | $223.50 | $215.53 | 2.71 M | $108.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
