5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
-10.13%
6 MONTH PERFORMANCE
-12.14%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
-11.03%
Marsh & McLennan Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $186.67 | $186.01 (-0.35%) | $187.70 | $185.59 | 1.99 M | $91.33 B |
| 01/08/2026 | $182.82 | $186.90 (2.23%) | $187.48 | $182.47 | 2.31 M | $91.77 B |
| 01/07/2026 | $184.70 | $182.90 (-0.97%) | $185.54 | $181.36 | 2.27 M | $89.80 B |
| 01/06/2026 | $186.45 | $185.54 (-0.49%) | $187.70 | $184.78 | 2.16 M | $91.10 B |
| 01/05/2026 | $181.07 | $187.34 (3.46%) | $187.61 | $180.61 | 3.21 M | $91.98 B |
| 01/02/2026 | $184.41 | $182.47 (-1.05%) | $185.00 | $181.80 | 1.98 M | $89.59 B |
| 12/31/2025 | $187.43 | $185.52 (-1.02%) | $187.44 | $185.49 | 1.19 M | $91.09 B |
| 12/30/2025 | $187.27 | $187.36 (0.05%) | $187.90 | $186.64 | 1.42 M | $91.99 B |
| 12/29/2025 | $187.37 | $187.63 (0.14%) | $188.50 | $187.01 | 1.56 M | $92.13 B |
| 12/26/2025 | $187.34 | $187.00 (-0.18%) | $188.10 | $186.37 | 938.24 K | $91.82 B |
| 12/24/2025 | $185.75 | $187.60 (1%) | $188.12 | $185.46 | 973.50 K | $92.11 B |
| 12/23/2025 | $185.22 | $185.90 (0.37%) | $186.17 | $184.98 | 1.79 M | $91.28 B |
| 12/22/2025 | $184.77 | $185.51 (0.4%) | $186.42 | $184.43 | 2.25 M | $91.09 B |
| 12/19/2025 | $185.21 | $184.70 (-0.28%) | $186.16 | $183.92 | 7.30 M | $90.69 B |
| 12/18/2025 | $185.74 | $185.73 (-0.01%) | $187.24 | $185.35 | 2.90 M | $91.19 B |
| 12/17/2025 | $186.72 | $186.36 (-0.19%) | $188.56 | $185.64 | 2.91 M | $91.50 B |
| 12/16/2025 | $188.41 | $187.17 (-0.66%) | $188.75 | $186.55 | 2.94 M | $91.90 B |
| 12/15/2025 | $186.35 | $187.30 (0.51%) | $187.43 | $185.66 | 2.56 M | $91.96 B |
| 12/12/2025 | $183.47 | $186.21 (1.49%) | $186.24 | $183.07 | 2.93 M | $91.43 B |
| 12/11/2025 | $181.75 | $183.47 (0.95%) | $185.15 | $181.51 | 3.68 M | $90.08 B |
| 12/10/2025 | $181.45 | $180.93 (-0.29%) | $182.02 | $180.01 | 2.79 M | $88.84 B |
| 12/09/2025 | $181.95 | $181.26 (-0.38%) | $182.78 | $180.92 | 2.29 M | $89.00 B |
| 12/08/2025 | $181.34 | $181.60 (0.14%) | $182.56 | $180.00 | 2.99 M | $89.17 B |
| 12/05/2025 | $183.38 | $181.82 (-0.85%) | $183.50 | $180.15 | 2.84 M | $89.27 B |
| 12/04/2025 | $184.16 | $183.20 (-0.52%) | $185.05 | $182.43 | 3.14 M | $89.95 B |
| 12/03/2025 | $183.29 | $183.87 (0.32%) | $184.78 | $182.79 | 2.39 M | $90.28 B |
| 12/02/2025 | $183.40 | $183.36 (-0.02%) | $184.80 | $181.87 | 2.40 M | $90.03 B |
| 12/01/2025 | $182.22 | $184.00 (0.98%) | $185.25 | $182.16 | 3.05 M | $90.34 B |
| 11/28/2025 | $182.00 | $183.45 (0.8%) | $184.33 | $182.00 | 1.31 M | $90.07 B |
| 11/26/2025 | $182.04 | $182.70 (0.36%) | $183.05 | $181.06 | 2.28 M | $89.71 B |
| 11/25/2025 | $180.70 | $182.02 (0.73%) | $182.37 | $179.82 | 2.16 M | $89.37 B |
| 11/24/2025 | $181.26 | $179.59 (-0.92%) | $181.26 | $178.50 | 3.52 M | $88.18 B |
| 11/21/2025 | $180.04 | $180.92 (0.49%) | $182.32 | $179.23 | 3.23 M | $88.83 B |
| 11/20/2025 | $177.56 | $178.95 (0.78%) | $179.55 | $176.64 | 3.84 M | $87.86 B |
| 11/19/2025 | $180.54 | $177.13 (-1.89%) | $180.76 | $176.66 | 2.26 M | $86.97 B |
| 11/18/2025 | $181.69 | $180.25 (-0.79%) | $181.84 | $179.47 | 2.73 M | $88.50 B |
| 11/17/2025 | $183.42 | $180.87 (-1.39%) | $183.69 | $180.62 | 3.20 M | $88.81 B |
| 11/14/2025 | $184.58 | $182.81 (-0.96%) | $185.33 | $181.23 | 2.86 M | $89.76 B |
| 11/13/2025 | $182.89 | $183.85 (0.52%) | $184.33 | $182.54 | 2.38 M | $90.27 B |
| 11/12/2025 | $181.47 | $182.79 (0.73%) | $183.33 | $181.07 | 1.90 M | $89.75 B |
| 11/11/2025 | $178.99 | $181.92 (1.64%) | $182.12 | $178.14 | 2.72 M | $89.32 B |
| 11/10/2025 | $178.86 | $178.12 (-0.41%) | $179.88 | $176.85 | 2.14 M | $87.46 B |
| 11/07/2025 | $176.57 | $180.05 (1.97%) | $180.57 | $175.62 | 2.90 M | $88.40 B |
| 11/06/2025 | $177.03 | $176.58 (-0.25%) | $179.00 | $175.88 | 2.69 M | $86.70 B |
| 11/05/2025 | $180.93 | $178.40 (-1.4%) | $182.09 | $178.35 | 2.55 M | $87.59 B |
| 11/04/2025 | $178.10 | $180.50 (1.35%) | $180.55 | $177.67 | 3.34 M | $88.63 B |
| 11/03/2025 | $175.95 | $177.13 (0.67%) | $178.06 | $174.18 | 4.47 M | $86.97 B |
| 10/31/2025 | $177.90 | $178.15 (0.14%) | $179.30 | $176.10 | 4.25 M | $87.47 B |
| 10/30/2025 | $180.72 | $178.67 (-1.13%) | $181.48 | $178.31 | 4.48 M | $87.73 B |
| 10/29/2025 | $180.99 | $179.99 (-0.55%) | $182.80 | $179.26 | 3.85 M | $88.38 B |
| 10/28/2025 | $187.00 | $182.82 (-2.24%) | $187.62 | $182.73 | 2.99 M | $89.76 B |
| 10/27/2025 | $186.87 | $187.62 (0.4%) | $188.39 | $185.75 | 2.68 M | $92.12 B |
| 10/24/2025 | $188.15 | $186.55 (-0.85%) | $188.53 | $186.42 | 2.12 M | $91.60 B |
| 10/23/2025 | $189.33 | $188.08 (-0.66%) | $189.52 | $187.12 | 2.45 M | $92.35 B |
| 10/22/2025 | $189.07 | $189.31 (0.13%) | $189.99 | $187.61 | 2.74 M | $92.95 B |
| 10/21/2025 | $189.25 | $188.95 (-0.16%) | $191.07 | $188.12 | 2.75 M | $92.77 B |
| 10/20/2025 | $189.90 | $189.91 (0.01%) | $191.05 | $187.65 | 2.90 M | $93.25 B |
| 10/17/2025 | $186.82 | $189.59 (1.48%) | $191.10 | $186.00 | 5.81 M | $93.09 B |
| 10/16/2025 | $193.95 | $186.48 (-3.85%) | $196.50 | $185.12 | 8.75 M | $91.56 B |
| 10/15/2025 | $205.29 | $203.85 (-0.7%) | $206.04 | $201.12 | 3.12 M | $100.09 B |
| 10/14/2025 | $205.77 | $207.02 (0.61%) | $207.28 | $204.51 | 2.01 M | $101.65 B |
| 10/13/2025 | $205.51 | $205.36 (-0.07%) | $207.00 | $203.77 | 2.66 M | $100.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
