Marsh & McLennan Companies, Inc. (MMC) Charts

$209.43

$0.87 (-0.41%)
Last update: 07/23/25, 03:03:20 PM EST
Day's range
$208.92
Day's range
$213

5 DAY PERFORMANCE

-1.30%

1 MONTH PERFORMANCE

-4.38%

3 MONTH PERFORMANCE

-4.35%

6 MONTH PERFORMANCE

-3.64%

YEAR-TO-DATE PERFORMANCE

-1.37%

1 YEAR PERFORMANCE

-4.35%

Marsh & McLennan Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $211.38 $209.51 (-0.89%) $213.00 $208.92 1.35 M $103.18 B
07/22/2025 $210.99 $210.30 (-0.33%) $212.90 $209.30 1.78 M $103.47 B
07/21/2025 $211.55 $210.01 (-0.73%) $213.77 $209.84 2.18 M $103.32 B
07/18/2025 $211.06 $212.28 (0.58%) $213.16 $210.82 3.52 M $104.44 B
07/17/2025 $214.99 $211.04 (-1.84%) $216.32 $209.25 3.59 M $103.83 B
07/16/2025 $215.60 $211.98 (-1.68%) $215.60 $209.59 3.33 M $104.29 B
07/15/2025 $212.78 $210.90 (-0.88%) $213.61 $210.85 2.97 M $103.76 B
07/14/2025 $211.74 $213.57 (0.86%) $214.04 $211.12 2.41 M $105.08 B
07/11/2025 $213.79 $211.74 (-0.96%) $214.22 $211.39 2.23 M $104.18 B
07/10/2025 $213.76 $214.71 (0.44%) $215.24 $212.63 2.23 M $105.64 B
07/09/2025 $212.84 $214.17 (0.62%) $214.33 $212.04 1.85 M $105.37 B
07/08/2025 $211.61 $213.17 (0.74%) $215.08 $211.35 2.12 M $104.88 B
07/07/2025 $214.82 $213.16 (-0.77%) $215.51 $212.24 2.76 M $104.87 B
07/03/2025 $213.67 $215.08 (0.66%) $215.21 $212.21 1.71 M $105.82 B
07/02/2025 $216.44 $212.72 (-1.72%) $217.07 $210.51 3.99 M $104.66 B
07/01/2025 $218.62 $217.83 (-0.36%) $219.71 $216.21 2.33 M $107.17 B
06/30/2025 $216.30 $218.64 (1.08%) $219.33 $215.16 2.39 M $107.57 B
06/27/2025 $216.19 $216.97 (0.36%) $218.98 $216.12 2.38 M $106.75 B
06/26/2025 $216.33 $216.02 (-0.14%) $217.28 $215.03 2.19 M $106.28 B
06/25/2025 $218.99 $216.31 (-1.22%) $219.36 $216.11 1.74 M $106.42 B
06/24/2025 $219.19 $219.67 (0.22%) $220.32 $215.34 1.58 M $108.08 B
06/23/2025 $216.81 $219.11 (1.06%) $219.16 $214.81 1.96 M $107.80 B
06/20/2025 $214.72 $216.21 (0.69%) $218.31 $214.38 4.68 M $106.38 B
06/18/2025 $216.16 $214.32 (-0.85%) $216.53 $213.81 2.51 M $105.45 B
06/17/2025 $217.00 $216.03 (-0.45%) $217.00 $215.20 3.22 M $106.29 B
06/16/2025 $218.11 $216.63 (-0.68%) $219.21 $216.07 2.62 M $106.58 B
06/13/2025 $218.72 $217.38 (-0.61%) $219.69 $216.92 1.57 M $106.95 B
06/12/2025 $217.69 $219.40 (0.79%) $219.43 $216.13 2.14 M $107.94 B
06/11/2025 $217.09 $217.29 (0.09%) $218.44 $213.72 2.94 M $106.91 B
06/10/2025 $222.57 $218.12 (-2%) $222.57 $217.19 2.93 M $107.32 B
06/09/2025 $228.84 $222.52 (-2.76%) $229.04 $219.23 2.53 M $109.48 B
06/06/2025 $229.98 $230.01 (0.01%) $231.36 $229.31 1.06 M $113.16 B
06/05/2025 $232.95 $228.86 (-1.76%) $233.50 $227.33 1.76 M $112.60 B
06/04/2025 $234.99 $232.32 (-1.14%) $235.38 $232.26 1.34 M $114.30 B
06/03/2025 $234.45 $234.86 (0.17%) $235.78 $231.50 1.94 M $115.55 B
06/02/2025 $232.05 $234.76 (1.17%) $234.81 $230.41 1.43 M $115.50 B
05/30/2025 $231.51 $233.66 (0.93%) $234.42 $228.13 3.74 M $114.96 B
05/29/2025 $229.00 $231.49 (1.09%) $231.62 $228.21 994.14 K $113.89 B
05/28/2025 $230.54 $229.52 (-0.44%) $231.90 $229.20 1.13 M $112.92 B
05/27/2025 $229.79 $231.53 (0.76%) $231.83 $228.59 1.31 M $113.91 B
05/23/2025 $228.33 $229.33 (0.44%) $230.45 $226.93 1.51 M $112.83 B
05/22/2025 $228.79 $228.47 (-0.14%) $229.99 $226.02 1.66 M $112.41 B
05/21/2025 $230.24 $229.01 (-0.53%) $232.15 $228.85 1.65 M $112.67 B
05/20/2025 $231.39 $230.81 (-0.25%) $232.43 $230.01 1.48 M $113.56 B
05/19/2025 $231.76 $231.84 (0.03%) $232.85 $230.85 1.21 M $114.07 B
05/16/2025 $227.55 $231.39 (1.69%) $231.90 $226.80 2.42 M $113.84 B
05/15/2025 $223.45 $227.24 (1.7%) $227.39 $223.27 2.30 M $111.80 B
05/14/2025 $224.08 $222.51 (-0.7%) $224.63 $219.80 2.34 M $109.47 B
05/13/2025 $226.41 $223.77 (-1.17%) $228.95 $223.57 2.98 M $110.09 B
05/12/2025 $226.83 $227.03 (0.09%) $227.25 $222.21 1.66 M $111.70 B
05/09/2025 $228.45 $226.85 (-0.7%) $228.52 $226.60 1.53 M $111.61 B
05/08/2025 $228.00 $228.43 (0.19%) $231.26 $227.83 1.89 M $112.39 B
05/07/2025 $226.70 $227.91 (0.53%) $229.05 $226.70 1.68 M $112.13 B
05/06/2025 $226.00 $226.70 (0.31%) $227.55 $224.84 1.69 M $111.54 B
05/05/2025 $227.04 $226.57 (-0.21%) $227.12 $223.48 1.50 M $111.47 B
05/02/2025 $225.94 $227.29 (0.6%) $227.57 $224.72 1.36 M $111.83 B
05/01/2025 $223.38 $224.00 (0.28%) $225.61 $221.19 2.31 M $110.21 B
04/30/2025 $222.65 $225.47 (1.27%) $226.28 $219.24 3.26 M $110.93 B
04/29/2025 $218.44 $222.00 (1.63%) $222.30 $217.87 2.06 M $109.22 B
04/28/2025 $220.13 $220.46 (0.15%) $221.64 $219.44 2.20 M $108.47 B
04/25/2025 $216.88 $219.24 (1.09%) $219.72 $212.20 3.17 M $107.87 B
04/24/2025 $218.42 $218.96 (0.25%) $219.13 $215.45 1.79 M $107.73 B
04/23/2025 $221.24 $219.04 (-0.99%) $221.79 $217.82 2.17 M $107.77 B