5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-4.38%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
-1.37%
1 YEAR PERFORMANCE
-4.35%
Marsh & McLennan Companies, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $211.38 | $209.51 (-0.89%) | $213.00 | $208.92 | 1.35 M | $103.18 B |
07/22/2025 | $210.99 | $210.30 (-0.33%) | $212.90 | $209.30 | 1.78 M | $103.47 B |
07/21/2025 | $211.55 | $210.01 (-0.73%) | $213.77 | $209.84 | 2.18 M | $103.32 B |
07/18/2025 | $211.06 | $212.28 (0.58%) | $213.16 | $210.82 | 3.52 M | $104.44 B |
07/17/2025 | $214.99 | $211.04 (-1.84%) | $216.32 | $209.25 | 3.59 M | $103.83 B |
07/16/2025 | $215.60 | $211.98 (-1.68%) | $215.60 | $209.59 | 3.33 M | $104.29 B |
07/15/2025 | $212.78 | $210.90 (-0.88%) | $213.61 | $210.85 | 2.97 M | $103.76 B |
07/14/2025 | $211.74 | $213.57 (0.86%) | $214.04 | $211.12 | 2.41 M | $105.08 B |
07/11/2025 | $213.79 | $211.74 (-0.96%) | $214.22 | $211.39 | 2.23 M | $104.18 B |
07/10/2025 | $213.76 | $214.71 (0.44%) | $215.24 | $212.63 | 2.23 M | $105.64 B |
07/09/2025 | $212.84 | $214.17 (0.62%) | $214.33 | $212.04 | 1.85 M | $105.37 B |
07/08/2025 | $211.61 | $213.17 (0.74%) | $215.08 | $211.35 | 2.12 M | $104.88 B |
07/07/2025 | $214.82 | $213.16 (-0.77%) | $215.51 | $212.24 | 2.76 M | $104.87 B |
07/03/2025 | $213.67 | $215.08 (0.66%) | $215.21 | $212.21 | 1.71 M | $105.82 B |
07/02/2025 | $216.44 | $212.72 (-1.72%) | $217.07 | $210.51 | 3.99 M | $104.66 B |
07/01/2025 | $218.62 | $217.83 (-0.36%) | $219.71 | $216.21 | 2.33 M | $107.17 B |
06/30/2025 | $216.30 | $218.64 (1.08%) | $219.33 | $215.16 | 2.39 M | $107.57 B |
06/27/2025 | $216.19 | $216.97 (0.36%) | $218.98 | $216.12 | 2.38 M | $106.75 B |
06/26/2025 | $216.33 | $216.02 (-0.14%) | $217.28 | $215.03 | 2.19 M | $106.28 B |
06/25/2025 | $218.99 | $216.31 (-1.22%) | $219.36 | $216.11 | 1.74 M | $106.42 B |
06/24/2025 | $219.19 | $219.67 (0.22%) | $220.32 | $215.34 | 1.58 M | $108.08 B |
06/23/2025 | $216.81 | $219.11 (1.06%) | $219.16 | $214.81 | 1.96 M | $107.80 B |
06/20/2025 | $214.72 | $216.21 (0.69%) | $218.31 | $214.38 | 4.68 M | $106.38 B |
06/18/2025 | $216.16 | $214.32 (-0.85%) | $216.53 | $213.81 | 2.51 M | $105.45 B |
06/17/2025 | $217.00 | $216.03 (-0.45%) | $217.00 | $215.20 | 3.22 M | $106.29 B |
06/16/2025 | $218.11 | $216.63 (-0.68%) | $219.21 | $216.07 | 2.62 M | $106.58 B |
06/13/2025 | $218.72 | $217.38 (-0.61%) | $219.69 | $216.92 | 1.57 M | $106.95 B |
06/12/2025 | $217.69 | $219.40 (0.79%) | $219.43 | $216.13 | 2.14 M | $107.94 B |
06/11/2025 | $217.09 | $217.29 (0.09%) | $218.44 | $213.72 | 2.94 M | $106.91 B |
06/10/2025 | $222.57 | $218.12 (-2%) | $222.57 | $217.19 | 2.93 M | $107.32 B |
06/09/2025 | $228.84 | $222.52 (-2.76%) | $229.04 | $219.23 | 2.53 M | $109.48 B |
06/06/2025 | $229.98 | $230.01 (0.01%) | $231.36 | $229.31 | 1.06 M | $113.16 B |
06/05/2025 | $232.95 | $228.86 (-1.76%) | $233.50 | $227.33 | 1.76 M | $112.60 B |
06/04/2025 | $234.99 | $232.32 (-1.14%) | $235.38 | $232.26 | 1.34 M | $114.30 B |
06/03/2025 | $234.45 | $234.86 (0.17%) | $235.78 | $231.50 | 1.94 M | $115.55 B |
06/02/2025 | $232.05 | $234.76 (1.17%) | $234.81 | $230.41 | 1.43 M | $115.50 B |
05/30/2025 | $231.51 | $233.66 (0.93%) | $234.42 | $228.13 | 3.74 M | $114.96 B |
05/29/2025 | $229.00 | $231.49 (1.09%) | $231.62 | $228.21 | 994.14 K | $113.89 B |
05/28/2025 | $230.54 | $229.52 (-0.44%) | $231.90 | $229.20 | 1.13 M | $112.92 B |
05/27/2025 | $229.79 | $231.53 (0.76%) | $231.83 | $228.59 | 1.31 M | $113.91 B |
05/23/2025 | $228.33 | $229.33 (0.44%) | $230.45 | $226.93 | 1.51 M | $112.83 B |
05/22/2025 | $228.79 | $228.47 (-0.14%) | $229.99 | $226.02 | 1.66 M | $112.41 B |
05/21/2025 | $230.24 | $229.01 (-0.53%) | $232.15 | $228.85 | 1.65 M | $112.67 B |
05/20/2025 | $231.39 | $230.81 (-0.25%) | $232.43 | $230.01 | 1.48 M | $113.56 B |
05/19/2025 | $231.76 | $231.84 (0.03%) | $232.85 | $230.85 | 1.21 M | $114.07 B |
05/16/2025 | $227.55 | $231.39 (1.69%) | $231.90 | $226.80 | 2.42 M | $113.84 B |
05/15/2025 | $223.45 | $227.24 (1.7%) | $227.39 | $223.27 | 2.30 M | $111.80 B |
05/14/2025 | $224.08 | $222.51 (-0.7%) | $224.63 | $219.80 | 2.34 M | $109.47 B |
05/13/2025 | $226.41 | $223.77 (-1.17%) | $228.95 | $223.57 | 2.98 M | $110.09 B |
05/12/2025 | $226.83 | $227.03 (0.09%) | $227.25 | $222.21 | 1.66 M | $111.70 B |
05/09/2025 | $228.45 | $226.85 (-0.7%) | $228.52 | $226.60 | 1.53 M | $111.61 B |
05/08/2025 | $228.00 | $228.43 (0.19%) | $231.26 | $227.83 | 1.89 M | $112.39 B |
05/07/2025 | $226.70 | $227.91 (0.53%) | $229.05 | $226.70 | 1.68 M | $112.13 B |
05/06/2025 | $226.00 | $226.70 (0.31%) | $227.55 | $224.84 | 1.69 M | $111.54 B |
05/05/2025 | $227.04 | $226.57 (-0.21%) | $227.12 | $223.48 | 1.50 M | $111.47 B |
05/02/2025 | $225.94 | $227.29 (0.6%) | $227.57 | $224.72 | 1.36 M | $111.83 B |
05/01/2025 | $223.38 | $224.00 (0.28%) | $225.61 | $221.19 | 2.31 M | $110.21 B |
04/30/2025 | $222.65 | $225.47 (1.27%) | $226.28 | $219.24 | 3.26 M | $110.93 B |
04/29/2025 | $218.44 | $222.00 (1.63%) | $222.30 | $217.87 | 2.06 M | $109.22 B |
04/28/2025 | $220.13 | $220.46 (0.15%) | $221.64 | $219.44 | 2.20 M | $108.47 B |
04/25/2025 | $216.88 | $219.24 (1.09%) | $219.72 | $212.20 | 3.17 M | $107.87 B |
04/24/2025 | $218.42 | $218.96 (0.25%) | $219.13 | $215.45 | 1.79 M | $107.73 B |
04/23/2025 | $221.24 | $219.04 (-0.99%) | $221.79 | $217.82 | 2.17 M | $107.77 B |