• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,533.10
  • 0.08 %
  • $32.95
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Marsh & McLennan Companies, Inc. (MMC) Charts

Marsh & McLennan Companies, Inc. (MMC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$225.43

$2.25

(1.01%)

Day's range
$223.81
Day's range
$226.88
  • 5 DAY PERFORMANCE

    +0.98%
  • 1 MONTH PERFORMANCE

    +0.17%
  • 3 MONTH PERFORMANCE

    +2.44%
  • 6 MONTH PERFORMANCE

    +9.67%
  • YEAR-TO-DATE PERFORMANCE

    +18.98%
  • 1 YEAR PERFORMANCE

    +12.46%

Marsh & McLennan Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $224.69 $225.36   (0.3%) $226.88 $223.81 2.10 M $110.88 B
11/07/2024 $224.55 $223.18   (-0.61%) $225.39 $221.93 2.07 M $109.80 B
11/06/2024 $227.75 $223.25   (-1.98%) $229.62 $221.15 2.70 M $109.84 B
11/05/2024 $221.00 $221.55   (0.25%) $222.00 $220.02 1.51 M $109.00 B
11/04/2024 $220.57 $221.16   (0.27%) $221.55 $219.21 1.72 M $108.81 B
11/01/2024 $219.33 $219.10   (-0.1%) $220.70 $217.76 1.78 M $107.80 B
10/31/2024 $220.54 $218.24   (-1.04%) $221.35 $218.13 1.86 M $107.37 B
10/30/2024 $221.55 $221.02   (-0.24%) $222.85 $220.91 1.17 M $108.74 B
10/29/2024 $222.04 $221.69   (-0.16%) $224.25 $221.54 1.27 M $109.07 B
10/28/2024 $222.79 $221.84   (-0.43%) $223.47 $221.25 1.01 M $109.15 B
10/25/2024 $223.55 $221.31   (-1%) $223.82 $220.81 1.66 M $108.88 B
10/24/2024 $223.30 $222.48   (-0.37%) $223.66 $221.63 2.01 M $109.46 B
10/23/2024 $221.12 $223.49   (1.07%) $225.34 $220.69 4.37 M $109.96 B
10/22/2024 $221.19 $221.84   (0.29%) $222.31 $219.54 1.61 M $109.15 B
10/21/2024 $222.12 $222.06   (-0.03%) $223.56 $221.10 1.52 M $109.25 B
10/18/2024 $229.36 $224.66   (-2.05%) $229.36 $223.53 1.98 M $110.53 B
10/17/2024 $230.05 $226.92   (-1.36%) $232.30 $226.10 2.44 M $111.64 B
10/16/2024 $224.96 $227.91   (1.31%) $228.52 $224.82 1.81 M $112.13 B
10/15/2024 $228.72 $226.06   (-1.16%) $230.00 $225.78 1.82 M $111.22 B
10/14/2024 $225.30 $227.52   (0.99%) $228.00 $224.49 1.33 M $111.94 B
10/11/2024 $224.61 $225.05   (0.2%) $225.54 $223.73 1.11 M $110.72 B
10/10/2024 $228.12 $223.53   (-2.01%) $228.76 $222.55 1.47 M $109.98 B
10/09/2024 $223.63 $226.76   (1.4%) $227.49 $223.33 1.88 M $111.57 B
10/08/2024 $221.50 $223.97   (1.12%) $224.31 $221.20 1.73 M $110.19 B
10/07/2024 $221.38 $219.78   (-0.72%) $221.38 $219.03 1.99 M $108.13 B
10/04/2024 $220.73 $222.16   (0.65%) $222.36 $219.85 1.08 M $109.30 B
10/03/2024 $223.18 $221.86   (-0.59%) $223.39 $221.36 959,200 $109.16 B
10/02/2024 $221.72 $223.09   (0.62%) $223.24 $220.51 1.41 M $109.76 B
10/01/2024 $223.38 $222.79   (-0.26%) $224.47 $221.72 1.42 M $109.61 B
09/30/2024 $224.11 $223.09   (-0.46%) $224.28 $221.72 1.96 M $109.76 B
09/27/2024 $223.68 $223.94   (0.12%) $225.33 $223.30 2.27 M $110.18 B
09/26/2024 $222.79 $223.80   (0.45%) $225.33 $222.08 1.99 M $110.11 B
09/25/2024 $224.40 $223.88   (-0.23%) $225.13 $222.28 2.63 M $110.15 B
09/24/2024 $224.08 $223.24   (-0.37%) $224.32 $222.19 1.27 M $109.83 B
09/23/2024 $223.98 $224.57   (0.26%) $224.82 $222.51 2.00 M $110.49 B
09/20/2024 $223.04 $223.55   (0.23%) $223.81 $221.81 3.81 M $109.99 B
09/19/2024 $225.98 $224.61   (-0.61%) $226.25 $223.54 2.47 M $110.51 B
09/18/2024 $229.04 $226.19   (-1.24%) $229.49 $224.93 1.24 M $111.29 B
09/17/2024 $230.61 $228.07   (-1.1%) $231.23 $227.46 1.34 M $112.21 B
09/16/2024 $231.33 $231.17   (-0.07%) $232.26 $230.70 1.11 M $113.74 B
09/13/2024 $229.63 $229.68   (0.02%) $230.37 $227.80 1.67 M $113.00 B
09/12/2024 $228.65 $230.03   (0.6%) $230.93 $227.60 1.32 M $113.17 B
09/11/2024 $231.10 $229.08   (-0.87%) $231.35 $224.61 1.32 M $112.71 B
09/10/2024 $231.02 $231.84   (0.35%) $232.22 $229.73 1.37 M $114.07 B
09/09/2024 $228.97 $230.58   (0.7%) $231.59 $228.30 2.44 M $113.45 B
09/06/2024 $228.63 $227.85   (-0.34%) $229.95 $227.44 1.66 M $112.10 B
09/05/2024 $232.00 $228.46   (-1.53%) $232.32 $227.50 1.77 M $112.40 B
09/04/2024 $229.40 $231.42   (0.88%) $231.91 $229.15 1.50 M $113.86 B
09/03/2024 $227.46 $229.03   (0.69%) $230.13 $227.35 1.77 M $112.68 B
08/30/2024 $226.85 $227.51   (0.29%) $227.70 $224.63 1.74 M $111.93 B
08/29/2024 $225.93 $227.06   (0.5%) $227.79 $224.29 797,904 $111.71 B
08/28/2024 $227.36 $225.93   (-0.63%) $228.47 $225.19 1.44 M $111.16 B
08/27/2024 $224.92 $226.32   (0.62%) $226.72 $224.31 935,108 $111.35 B
08/26/2024 $223.35 $224.36   (0.45%) $225.43 $222.12 686,100 $110.39 B
08/23/2024 $226.06 $223.32   (-1.21%) $226.50 $221.55 1.05 M $109.87 B
08/22/2024 $224.58 $225.47   (0.4%) $225.60 $224.28 1.11 M $110.93 B
08/21/2024 $224.52 $224.31   (-0.09%) $224.64 $223.03 799,400 $110.36 B
08/20/2024 $223.99 $224.13   (0.06%) $224.59 $223.14 983,808 $110.27 B
08/19/2024 $221.91 $223.18   (0.57%) $223.37 $221.57 978,200 $109.80 B
08/16/2024 $221.32 $221.91   (0.27%) $222.12 $220.67 1.50 M $109.18 B
08/15/2024 $221.37 $221.25   (-0.05%) $222.43 $219.55 1.59 M $108.86 B
08/14/2024 $217.25 $221.05   (1.75%) $221.25 $217.25 1.57 M $108.76 B
08/13/2024 $218.28 $217.51   (-0.35%) $218.48 $216.39 1.98 M $107.01 B
08/12/2024 $220.58 $217.35   (-1.46%) $220.58 $216.56 2.90 M $106.94 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.