-
5 DAY PERFORMANCE
+1.84% -
1 MONTH PERFORMANCE
+1.92% -
3 MONTH PERFORMANCE
+2.00% -
6 MONTH PERFORMANCE
+9.52% -
YEAR-TO-DATE PERFORMANCE
+20.22% -
1 YEAR PERFORMANCE
+13.80%
Marsh & McLennan Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $225.25 | $227.82 (1.14%) | $228.27 | $224.03 | 1.51 M | $112.09 B |
| 11/21/2024 | $221.96 | $224.42 (1.11%) | $225.15 | $221.22 | 1.53 M | $110.41 B |
| 11/20/2024 | $222.47 | $221.96 (-0.23%) | $222.58 | $220.15 | 1.71 M | $109.20 B |
| 11/19/2024 | $222.74 | $220.73 (-0.9%) | $223.67 | $220.23 | 1.46 M | $108.60 B |
| 11/18/2024 | $221.41 | $223.67 (1.02%) | $224.57 | $220.70 | 1.69 M | $110.05 B |
| 11/15/2024 | $221.10 | $222.14 (0.47%) | $222.83 | $220.56 | 1.93 M | $109.29 B |
| 11/14/2024 | $225.17 | $221.50 (-1.63%) | $225.87 | $221.36 | 1.97 M | $108.98 B |
| 11/13/2024 | $225.00 | $225.73 (0.32%) | $226.44 | $224.24 | 1.26 M | $111.06 B |
| 11/12/2024 | $224.55 | $225.17 (0.28%) | $227.00 | $224.45 | 1.77 M | $110.78 B |
| 11/11/2024 | $225.61 | $223.79 (-0.81%) | $226.78 | $223.39 | 1.79 M | $110.10 B |
| 11/08/2024 | $224.69 | $225.36 (0.3%) | $226.88 | $223.81 | 2.40 M | $110.88 B |
| 11/07/2024 | $224.55 | $223.18 (-0.61%) | $225.39 | $221.93 | 2.07 M | $109.80 B |
| 11/06/2024 | $227.75 | $223.25 (-1.98%) | $229.62 | $221.15 | 2.70 M | $109.84 B |
| 11/05/2024 | $221.00 | $221.55 (0.25%) | $222.00 | $220.02 | 1.51 M | $109.00 B |
| 11/04/2024 | $220.57 | $221.16 (0.27%) | $221.55 | $219.21 | 1.72 M | $108.81 B |
| 11/01/2024 | $219.33 | $219.10 (-0.1%) | $220.70 | $217.76 | 1.78 M | $107.80 B |
| 10/31/2024 | $220.54 | $218.24 (-1.04%) | $221.35 | $218.13 | 1.86 M | $107.37 B |
| 10/30/2024 | $221.55 | $221.02 (-0.24%) | $222.85 | $220.91 | 1.17 M | $108.74 B |
| 10/29/2024 | $222.04 | $221.69 (-0.16%) | $224.25 | $221.54 | 1.27 M | $109.07 B |
| 10/28/2024 | $222.79 | $221.84 (-0.43%) | $223.47 | $221.25 | 1.01 M | $109.15 B |
| 10/25/2024 | $223.55 | $221.31 (-1%) | $223.82 | $220.81 | 1.66 M | $108.88 B |
| 10/24/2024 | $223.30 | $222.48 (-0.37%) | $223.66 | $221.63 | 2.01 M | $109.46 B |
| 10/23/2024 | $221.12 | $223.49 (1.07%) | $225.34 | $220.69 | 4.37 M | $109.96 B |
| 10/22/2024 | $221.19 | $221.84 (0.29%) | $222.31 | $219.54 | 1.61 M | $109.15 B |
| 10/21/2024 | $222.12 | $222.06 (-0.03%) | $223.56 | $221.10 | 1.52 M | $109.25 B |
| 10/18/2024 | $229.36 | $224.66 (-2.05%) | $229.36 | $223.53 | 1.98 M | $110.53 B |
| 10/17/2024 | $230.05 | $226.92 (-1.36%) | $232.30 | $226.10 | 2.44 M | $111.64 B |
| 10/16/2024 | $224.96 | $227.91 (1.31%) | $228.52 | $224.82 | 1.81 M | $112.13 B |
| 10/15/2024 | $228.72 | $226.06 (-1.16%) | $230.00 | $225.78 | 1.82 M | $111.22 B |
| 10/14/2024 | $225.30 | $227.52 (0.99%) | $228.00 | $224.49 | 1.33 M | $111.94 B |
| 10/11/2024 | $224.61 | $225.05 (0.2%) | $225.54 | $223.73 | 1.11 M | $110.72 B |
| 10/10/2024 | $228.12 | $223.53 (-2.01%) | $228.76 | $222.55 | 1.47 M | $109.98 B |
| 10/09/2024 | $223.63 | $226.76 (1.4%) | $227.49 | $223.33 | 1.88 M | $111.57 B |
| 10/08/2024 | $221.50 | $223.97 (1.12%) | $224.31 | $221.20 | 1.73 M | $110.19 B |
| 10/07/2024 | $221.38 | $219.78 (-0.72%) | $221.38 | $219.03 | 1.99 M | $108.13 B |
| 10/04/2024 | $220.73 | $222.16 (0.65%) | $222.36 | $219.85 | 1.08 M | $109.30 B |
| 10/03/2024 | $223.18 | $221.86 (-0.59%) | $223.39 | $221.36 | 959,200 | $109.16 B |
| 10/02/2024 | $221.72 | $223.09 (0.62%) | $223.24 | $220.51 | 1.41 M | $109.76 B |
| 10/01/2024 | $223.38 | $222.79 (-0.26%) | $224.47 | $221.72 | 1.42 M | $109.61 B |
| 09/30/2024 | $224.11 | $223.09 (-0.46%) | $224.28 | $221.72 | 1.96 M | $109.76 B |
| 09/27/2024 | $223.68 | $223.94 (0.12%) | $225.33 | $223.30 | 2.27 M | $110.18 B |
| 09/26/2024 | $222.79 | $223.80 (0.45%) | $225.33 | $222.08 | 1.99 M | $110.11 B |
| 09/25/2024 | $224.40 | $223.88 (-0.23%) | $225.13 | $222.28 | 2.63 M | $110.15 B |
| 09/24/2024 | $224.08 | $223.24 (-0.37%) | $224.32 | $222.19 | 1.27 M | $109.83 B |
| 09/23/2024 | $223.98 | $224.57 (0.26%) | $224.82 | $222.51 | 2.00 M | $110.49 B |
| 09/20/2024 | $223.04 | $223.55 (0.23%) | $223.81 | $221.81 | 3.81 M | $109.99 B |
| 09/19/2024 | $225.98 | $224.61 (-0.61%) | $226.25 | $223.54 | 2.47 M | $110.51 B |
| 09/18/2024 | $229.04 | $226.19 (-1.24%) | $229.49 | $224.93 | 1.24 M | $111.29 B |
| 09/17/2024 | $230.61 | $228.07 (-1.1%) | $231.23 | $227.46 | 1.34 M | $112.21 B |
| 09/16/2024 | $231.33 | $231.17 (-0.07%) | $232.26 | $230.70 | 1.11 M | $113.74 B |
| 09/13/2024 | $229.63 | $229.68 (0.02%) | $230.37 | $227.80 | 1.67 M | $113.00 B |
| 09/12/2024 | $228.65 | $230.03 (0.6%) | $230.93 | $227.60 | 1.32 M | $113.17 B |
| 09/11/2024 | $231.10 | $229.08 (-0.87%) | $231.35 | $224.61 | 1.32 M | $112.71 B |
| 09/10/2024 | $231.02 | $231.84 (0.35%) | $232.22 | $229.73 | 1.37 M | $114.07 B |
| 09/09/2024 | $228.97 | $230.58 (0.7%) | $231.59 | $228.30 | 2.44 M | $113.45 B |
| 09/06/2024 | $228.63 | $227.85 (-0.34%) | $229.95 | $227.44 | 1.66 M | $112.10 B |
| 09/05/2024 | $232.00 | $228.46 (-1.53%) | $232.32 | $227.50 | 1.77 M | $112.40 B |
| 09/04/2024 | $229.40 | $231.42 (0.88%) | $231.91 | $229.15 | 1.50 M | $113.86 B |
| 09/03/2024 | $227.46 | $229.03 (0.69%) | $230.13 | $227.35 | 1.77 M | $112.68 B |
| 08/30/2024 | $226.85 | $227.51 (0.29%) | $227.70 | $224.63 | 1.74 M | $111.93 B |
| 08/29/2024 | $225.93 | $227.06 (0.5%) | $227.79 | $224.29 | 797,904 | $111.71 B |
| 08/28/2024 | $227.36 | $225.93 (-0.63%) | $228.47 | $225.19 | 1.44 M | $111.16 B |
| 08/27/2024 | $224.92 | $226.32 (0.62%) | $226.72 | $224.31 | 935,108 | $111.35 B |
| 08/26/2024 | $223.35 | $224.36 (0.45%) | $225.43 | $222.12 | 686,100 | $110.39 B |
| 08/23/2024 | $226.06 | $223.32 (-1.21%) | $226.50 | $221.55 | 1.05 M | $109.87 B |