Miller Industries, Inc. (MLR) Charts

$46.59

$0.77 (1.67%)
Last update: 04:00 PM EST
Day's range
$45.4
Day's range
$46.78

5 DAY PERFORMANCE

+4.87%

1 MONTH PERFORMANCE

+2.18%

3 MONTH PERFORMANCE

+15.22%

6 MONTH PERFORMANCE

-30.33%

YEAR-TO-DATE PERFORMANCE

-28.73%

1 YEAR PERFORMANCE

-14.80%

Miller Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $46.01 $46.56 (1.2%) $46.78 $45.40 158.90 K $533.11 M
07/01/2025 $44.18 $45.82 (3.71%) $47.41 $44.16 81.80 K $524.64 M
06/30/2025 $44.66 $44.46 (-0.45%) $45.32 $44.45 76.70 K $509.07 M
06/27/2025 $44.63 $44.42 (-0.47%) $45.26 $44.11 227.00 K $508.61 M
06/26/2025 $43.69 $44.46 (1.76%) $44.65 $43.69 68.23 K $509.07 M
06/25/2025 $44.81 $43.72 (-2.43%) $45.55 $43.61 48.00 K $500.59 M
06/24/2025 $44.68 $44.86 (0.4%) $45.34 $44.15 40.90 K $513.65 M
06/23/2025 $43.42 $44.40 (2.26%) $44.41 $42.92 64.00 K $508.38 M
06/20/2025 $44.30 $43.71 (-1.33%) $44.46 $43.71 96.70 K $500.48 M
06/18/2025 $43.23 $44.13 (2.08%) $44.39 $43.23 74.80 K $505.29 M
06/17/2025 $44.07 $43.36 (-1.61%) $44.30 $43.33 76.00 K $496.47 M
06/16/2025 $43.94 $44.27 (0.75%) $44.50 $43.65 54.24 K $506.89 M
06/13/2025 $45.15 $43.74 (-3.12%) $45.15 $43.69 66.70 K $500.82 M
06/12/2025 $45.45 $45.69 (0.53%) $46.02 $45.13 62.60 K $523.15 M
06/11/2025 $46.29 $45.95 (-0.73%) $46.40 $45.84 63.30 K $526.13 M
06/10/2025 $46.05 $46.10 (0.11%) $46.56 $45.98 42.70 K $527.85 M
06/09/2025 $46.00 $45.79 (-0.46%) $46.25 $45.75 54.10 K $524.30 M
06/06/2025 $45.70 $45.60 (-0.22%) $46.14 $45.31 30.03 K $522.12 M
06/05/2025 $44.71 $44.90 (0.42%) $45.15 $44.39 47.92 K $514.11 M
06/04/2025 $45.79 $44.98 (-1.77%) $45.80 $44.92 48.12 K $515.02 M
06/03/2025 $45.00 $45.59 (1.31%) $46.20 $44.69 60.10 K $522.01 M
06/02/2025 $45.40 $44.84 (-1.23%) $45.40 $44.32 73.82 K $513.42 M
05/30/2025 $45.05 $45.33 (0.62%) $45.79 $45.05 71.23 K $519.03 M
05/29/2025 $45.66 $45.56 (-0.22%) $45.90 $44.85 60.90 K $521.66 M
05/28/2025 $45.89 $45.28 (-1.33%) $46.00 $45.06 61.60 K $518.46 M
05/27/2025 $45.15 $45.76 (1.35%) $46.17 $44.58 47.65 K $523.95 M
05/23/2025 $43.78 $44.34 (1.28%) $44.64 $43.75 40.30 K $507.69 M
05/22/2025 $44.63 $44.75 (0.27%) $45.12 $43.93 47.03 K $512.39 M
05/21/2025 $45.65 $44.77 (-1.93%) $46.12 $44.66 56.82 K $512.62 M
05/20/2025 $46.32 $46.23 (-0.19%) $47.40 $46.04 53.00 K $529.33 M
05/19/2025 $45.60 $46.67 (2.35%) $46.77 $45.60 35.62 K $534.37 M
05/16/2025 $46.07 $46.37 (0.65%) $46.68 $46.02 52.30 K $530.94 M
05/15/2025 $45.83 $46.00 (0.37%) $46.55 $45.83 51.70 K $526.70 M
05/14/2025 $46.91 $45.93 (-2.09%) $47.33 $45.93 71.21 K $525.90 M
05/13/2025 $47.16 $47.29 (0.28%) $47.72 $46.77 69.40 K $541.47 M
05/12/2025 $46.98 $46.74 (-0.51%) $47.73 $46.52 119.02 K $535.17 M
05/09/2025 $45.13 $45.20 (0.16%) $46.21 $45.11 75.10 K $517.54 M
05/08/2025 $44.18 $45.03 (1.92%) $45.90 $42.96 102.14 K $515.59 M
05/07/2025 $42.64 $42.24 (-0.94%) $42.71 $41.78 63.10 K $483.18 M
05/06/2025 $42.21 $42.09 (-0.28%) $42.58 $41.81 44.96 K $481.47 M
05/05/2025 $41.92 $42.45 (1.26%) $43.00 $41.89 46.50 K $485.59 M
05/02/2025 $42.16 $42.48 (0.76%) $42.90 $41.94 66.51 K $485.93 M
05/01/2025 $40.98 $41.57 (1.44%) $41.80 $40.45 56.60 K $475.52 M
04/30/2025 $41.04 $40.81 (-0.56%) $41.04 $39.84 78.00 K $466.83 M
04/29/2025 $40.80 $41.34 (1.32%) $41.72 $40.76 47.00 K $472.89 M
04/28/2025 $41.25 $41.14 (-0.27%) $41.71 $40.65 59.54 K $470.60 M
04/25/2025 $41.59 $41.48 (-0.26%) $41.84 $40.90 64.84 K $474.49 M
04/24/2025 $41.05 $42.24 (2.9%) $42.26 $40.94 62.32 K $483.18 M
04/23/2025 $41.79 $41.00 (-1.89%) $42.10 $40.72 71.24 K $469.00 M
04/22/2025 $40.14 $40.49 (0.87%) $41.38 $39.33 78.83 K $463.17 M
04/21/2025 $39.73 $39.62 (-0.28%) $39.91 $39.20 68.80 K $453.21 M
04/17/2025 $39.68 $40.19 (1.29%) $40.56 $39.68 87.56 K $459.73 M
04/16/2025 $40.16 $39.72 (-1.1%) $40.60 $39.17 66.15 K $454.36 M
04/15/2025 $40.23 $40.66 (1.07%) $40.96 $39.98 72.13 K $465.11 M
04/14/2025 $41.61 $40.65 (-2.31%) $41.99 $40.00 95.61 K $465.00 M
04/11/2025 $40.45 $41.08 (1.56%) $41.19 $39.67 60.10 K $469.91 M
04/10/2025 $40.46 $40.45 (-0.02%) $41.01 $39.47 95.00 K $462.71 M
04/09/2025 $38.70 $41.84 (8.11%) $42.57 $38.62 163.54 K $478.61 M
04/08/2025 $40.69 $38.99 (-4.18%) $40.69 $38.54 153.41 K $446.01 M
04/07/2025 $38.25 $39.61 (3.56%) $41.24 $37.40 120.71 K $453.10 M
04/04/2025 $39.05 $39.81 (1.95%) $40.19 $37.91 191.12 K $455.39 M
04/03/2025 $41.52 $40.43 (-2.63%) $42.69 $40.22 158.24 K $462.48 M