5 DAY PERFORMANCE
-1.52%
1 MONTH PERFORMANCE
-3.72%
3 MONTH PERFORMANCE
-40.46%
6 MONTH PERFORMANCE
-39.36%
YEAR-TO-DATE PERFORMANCE
-37.50%
1 YEAR PERFORMANCE
-16.14%
Miller Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $41.04 | $40.81 (-0.56%) | $41.04 | $39.84 | 77,962 | $461.56 M |
| 04/29/2025 | $40.80 | $41.34 (1.32%) | $41.72 | $40.76 | 47,000 | $472.89 M |
| 04/28/2025 | $41.25 | $41.14 (-0.27%) | $41.71 | $40.65 | 59,541 | $470.60 M |
| 04/25/2025 | $41.59 | $41.48 (-0.26%) | $41.84 | $40.90 | 64,837 | $474.49 M |
| 04/24/2025 | $41.05 | $42.24 (2.9%) | $42.26 | $40.94 | 62,319 | $483.18 M |
| 04/23/2025 | $41.79 | $41.00 (-1.89%) | $42.10 | $40.72 | 71,243 | $469.00 M |
| 04/22/2025 | $40.14 | $40.49 (0.87%) | $41.38 | $39.33 | 78,829 | $463.17 M |
| 04/21/2025 | $39.73 | $39.62 (-0.28%) | $39.91 | $39.20 | 68,800 | $453.21 M |
| 04/17/2025 | $39.68 | $40.19 (1.29%) | $40.56 | $39.68 | 87,564 | $459.73 M |
| 04/16/2025 | $40.16 | $39.72 (-1.1%) | $40.60 | $39.17 | 66,147 | $454.36 M |
| 04/15/2025 | $40.23 | $40.66 (1.07%) | $40.96 | $39.98 | 72,131 | $465.11 M |
| 04/14/2025 | $41.61 | $40.65 (-2.31%) | $41.99 | $40.00 | 95,610 | $465.00 M |
| 04/11/2025 | $40.45 | $41.08 (1.56%) | $41.19 | $39.67 | 60,100 | $469.91 M |
| 04/10/2025 | $40.46 | $40.45 (-0.02%) | $41.01 | $39.47 | 95,000 | $462.71 M |
| 04/09/2025 | $38.70 | $41.84 (8.11%) | $42.57 | $38.62 | 163,543 | $478.61 M |
| 04/08/2025 | $40.69 | $38.99 (-4.18%) | $40.69 | $38.54 | 153,406 | $446.01 M |
| 04/07/2025 | $38.25 | $39.61 (3.56%) | $41.24 | $37.40 | 120,712 | $453.10 M |
| 04/04/2025 | $39.05 | $39.81 (1.95%) | $40.19 | $37.91 | 191,119 | $455.39 M |
| 04/03/2025 | $41.52 | $40.43 (-2.63%) | $42.69 | $40.22 | 158,243 | $462.48 M |
| 04/02/2025 | $42.14 | $43.55 (3.35%) | $43.85 | $42.14 | 136,938 | $498.17 M |
| 04/01/2025 | $42.11 | $42.95 (1.99%) | $43.21 | $41.75 | 161,126 | $491.31 M |
| 03/31/2025 | $41.83 | $42.37 (1.29%) | $42.64 | $41.47 | 143,400 | $484.67 M |
| 03/28/2025 | $43.50 | $42.43 (-2.46%) | $44.04 | $42.01 | 79,409 | $485.36 M |
| 03/27/2025 | $44.46 | $43.62 (-1.89%) | $44.82 | $43.21 | 114,200 | $498.97 M |
| 03/26/2025 | $43.78 | $44.69 (2.08%) | $44.82 | $43.23 | 154,828 | $511.21 M |
| 03/25/2025 | $43.94 | $43.86 (-0.18%) | $45.08 | $43.20 | 117,313 | $501.71 M |
| 03/24/2025 | $43.87 | $44.30 (0.98%) | $44.37 | $43.54 | 98,539 | $506.75 M |
| 03/21/2025 | $43.78 | $42.76 (-2.33%) | $44.27 | $42.34 | 479,424 | $489.13 M |
| 03/20/2025 | $44.01 | $44.41 (0.91%) | $45.29 | $44.01 | 100,544 | $508.01 M |
| 03/19/2025 | $44.48 | $44.51 (0.07%) | $44.83 | $43.72 | 129,700 | $509.15 M |
| 03/18/2025 | $44.09 | $44.49 (0.91%) | $44.88 | $43.39 | 147,800 | $508.92 M |
| 03/17/2025 | $44.74 | $44.52 (-0.49%) | $45.73 | $43.31 | 211,900 | $509.26 M |
| 03/14/2025 | $44.35 | $44.70 (0.79%) | $45.07 | $43.69 | 184,020 | $511.32 M |
| 03/13/2025 | $45.40 | $44.04 (-3%) | $46.16 | $43.68 | 164,600 | $503.77 M |
| 03/12/2025 | $47.25 | $45.54 (-3.62%) | $47.25 | $45.50 | 101,003 | $520.93 M |
| 03/11/2025 | $47.02 | $46.24 (-1.66%) | $48.34 | $45.17 | 182,630 | $528.94 M |
| 03/10/2025 | $47.13 | $46.87 (-0.55%) | $49.00 | $46.21 | 271,350 | $536.15 M |
| 03/07/2025 | $46.44 | $47.82 (2.97%) | $48.00 | $45.80 | 268,153 | $547.01 M |
| 03/06/2025 | $43.83 | $46.47 (6.02%) | $47.48 | $41.38 | 643,304 | $531.57 M |
| 03/05/2025 | $55.09 | $54.87 (-0.4%) | $56.57 | $54.41 | 162,147 | $627.66 M |
| 03/04/2025 | $54.81 | $54.62 (-0.35%) | $55.07 | $53.21 | 149,209 | $624.80 M |
| 03/03/2025 | $58.14 | $55.35 (-4.8%) | $58.49 | $55.00 | 163,200 | $633.15 M |
| 02/28/2025 | $57.89 | $57.92 (0.05%) | $58.86 | $57.60 | 78,100 | $663.01 M |
| 02/27/2025 | $57.78 | $58.12 (0.59%) | $58.59 | $56.93 | 77,200 | $665.30 M |
| 02/26/2025 | $58.96 | $58.33 (-1.07%) | $59.63 | $58.03 | 78,429 | $667.70 M |
| 02/25/2025 | $58.33 | $59.25 (1.58%) | $59.88 | $58.33 | 82,508 | $678.23 M |
| 02/24/2025 | $60.39 | $58.11 (-3.78%) | $60.44 | $58.11 | 79,500 | $665.19 M |
| 02/21/2025 | $61.72 | $60.11 (-2.61%) | $61.72 | $58.79 | 117,600 | $688.08 M |
| 02/20/2025 | $62.23 | $60.90 (-2.14%) | $62.23 | $60.61 | 148,111 | $697.12 M |
| 02/19/2025 | $61.33 | $62.52 (1.94%) | $62.75 | $61.30 | 118,700 | $715.67 M |
| 02/18/2025 | $62.50 | $62.19 (-0.5%) | $63.18 | $61.46 | 137,615 | $711.89 M |
| 02/14/2025 | $64.41 | $62.80 (-2.5%) | $64.70 | $62.70 | 66,000 | $718.87 M |
| 02/13/2025 | $63.51 | $63.75 (0.38%) | $64.50 | $62.21 | 97,311 | $729.75 M |
| 02/12/2025 | $64.71 | $63.72 (-1.53%) | $65.33 | $63.51 | 99,300 | $729.40 M |
| 02/11/2025 | $64.78 | $65.83 (1.62%) | $66.93 | $64.78 | 83,639 | $753.56 M |
| 02/10/2025 | $65.22 | $65.27 (0.08%) | $66.15 | $64.56 | 70,700 | $747.15 M |
| 02/07/2025 | $65.33 | $65.10 (-0.35%) | $66.11 | $64.56 | 72,000 | $745.20 M |
| 02/06/2025 | $65.61 | $65.52 (-0.14%) | $65.69 | $65.24 | 50,539 | $750.01 M |
| 02/05/2025 | $65.60 | $65.35 (-0.38%) | $66.12 | $64.93 | 65,344 | $748.06 M |
| 02/04/2025 | $63.72 | $65.49 (2.78%) | $66.03 | $63.72 | 59,042 | $749.66 M |
| 02/03/2025 | $64.40 | $64.17 (-0.36%) | $65.36 | $63.83 | 61,200 | $734.55 M |
| 01/31/2025 | $68.18 | $65.97 (-3.24%) | $68.33 | $65.14 | 116,500 | $755.16 M |
| 01/30/2025 | $69.05 | $68.61 (-0.64%) | $70.06 | $68.58 | 162,500 | $785.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
