5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
+6.63%
3 MONTH PERFORMANCE
+22.23%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
+16.99%
1 YEAR PERFORMANCE
-30.38%
Miller Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $44.42 | $43.66 (-1.71%) | $44.66 | $43.66 | 30.69 K | $510.72 M |
| 02/13/2026 | $44.24 | $44.43 (0.43%) | $44.74 | $43.98 | 38.54 K | $508.55 M |
| 02/12/2026 | $45.02 | $43.97 (-2.33%) | $45.27 | $43.53 | 43.20 K | $503.28 M |
| 02/11/2026 | $44.50 | $44.52 (0.04%) | $45.15 | $44.05 | 54.01 K | $509.58 M |
| 02/10/2026 | $44.42 | $44.06 (-0.81%) | $44.77 | $43.97 | 37.05 K | $504.31 M |
| 02/09/2026 | $44.22 | $44.26 (0.09%) | $45.00 | $43.94 | 36.64 K | $506.60 M |
| 02/06/2026 | $43.86 | $44.60 (1.69%) | $44.87 | $43.86 | 53.42 K | $510.49 M |
| 02/05/2026 | $44.04 | $43.69 (-0.79%) | $44.19 | $43.28 | 40.50 K | $500.08 M |
| 02/04/2026 | $43.15 | $44.06 (2.11%) | $44.41 | $43.15 | 56.95 K | $504.31 M |
| 02/03/2026 | $41.97 | $43.04 (2.55%) | $43.12 | $41.97 | 66.91 K | $492.64 M |
| 02/02/2026 | $40.80 | $41.95 (2.82%) | $42.33 | $40.80 | 72.60 K | $480.16 M |
| 01/30/2026 | $40.47 | $40.97 (1.24%) | $41.18 | $40.15 | 58.60 K | $468.94 M |
| 01/29/2026 | $40.57 | $40.99 (1.04%) | $41.01 | $40.00 | 33.75 K | $469.17 M |
| 01/28/2026 | $40.65 | $40.09 (-1.38%) | $40.65 | $40.09 | 43.90 K | $458.87 M |
| 01/27/2026 | $40.46 | $40.50 (0.1%) | $41.10 | $40.20 | 45.00 K | $463.56 M |
| 01/26/2026 | $40.47 | $40.50 (0.07%) | $40.98 | $40.24 | 36.13 K | $463.56 M |
| 01/23/2026 | $41.07 | $40.53 (-1.31%) | $41.35 | $40.42 | 24.80 K | $463.91 M |
| 01/22/2026 | $40.44 | $41.19 (1.85%) | $41.73 | $40.44 | 33.44 K | $471.46 M |
| 01/21/2026 | $40.80 | $41.01 (0.51%) | $41.57 | $40.24 | 78.80 K | $469.40 M |
| 01/20/2026 | $40.39 | $40.50 (0.27%) | $40.81 | $40.01 | 51.84 K | $463.56 M |
| 01/16/2026 | $40.29 | $41.00 (1.76%) | $41.08 | $39.95 | 83.00 K | $469.29 M |
| 01/15/2026 | $40.10 | $40.34 (0.6%) | $40.71 | $39.71 | 54.61 K | $461.73 M |
| 01/14/2026 | $39.89 | $40.06 (0.43%) | $40.38 | $39.15 | 47.40 K | $458.53 M |
| 01/13/2026 | $40.04 | $39.79 (-0.62%) | $40.36 | $39.72 | 42.65 K | $455.44 M |
| 01/12/2026 | $39.44 | $40.09 (1.65%) | $40.34 | $39.44 | 68.90 K | $458.87 M |
| 01/09/2026 | $39.69 | $39.59 (-0.25%) | $39.85 | $38.71 | 39.30 K | $453.15 M |
| 01/08/2026 | $38.24 | $39.51 (3.32%) | $39.97 | $38.07 | 53.43 K | $452.23 M |
| 01/07/2026 | $38.65 | $38.47 (-0.47%) | $38.80 | $37.89 | 50.30 K | $440.33 M |
| 01/06/2026 | $37.70 | $38.73 (2.73%) | $38.97 | $37.70 | 50.34 K | $443.30 M |
| 01/05/2026 | $37.40 | $37.96 (1.5%) | $38.75 | $37.40 | 54.50 K | $434.49 M |
| 01/02/2026 | $37.30 | $37.44 (0.38%) | $37.99 | $36.85 | 62.75 K | $428.54 M |
| 12/31/2025 | $38.26 | $37.37 (-2.33%) | $38.50 | $37.27 | 101.40 K | $427.74 M |
| 12/30/2025 | $37.40 | $38.16 (2.03%) | $38.53 | $36.99 | 160.23 K | $436.78 M |
| 12/29/2025 | $38.00 | $37.44 (-1.47%) | $38.16 | $36.23 | 264.22 K | $428.54 M |
| 12/26/2025 | $38.27 | $38.15 (-0.31%) | $38.52 | $37.97 | 75.70 K | $436.66 M |
| 12/24/2025 | $38.00 | $38.50 (1.32%) | $38.54 | $37.39 | 49.30 K | $440.67 M |
| 12/23/2025 | $37.81 | $37.91 (0.26%) | $38.23 | $37.66 | 54.00 K | $433.92 M |
| 12/22/2025 | $37.30 | $38.00 (1.88%) | $38.13 | $37.29 | 68.40 K | $434.95 M |
| 12/19/2025 | $37.91 | $37.20 (-1.87%) | $38.01 | $37.10 | 179.80 K | $425.79 M |
| 12/18/2025 | $38.23 | $38.08 (-0.39%) | $38.82 | $37.94 | 42.15 K | $435.86 M |
| 12/17/2025 | $38.28 | $38.03 (-0.65%) | $38.69 | $37.81 | 44.22 K | $435.29 M |
| 12/16/2025 | $38.59 | $38.40 (-0.49%) | $39.24 | $38.38 | 42.65 K | $439.53 M |
| 12/15/2025 | $39.28 | $38.74 (-1.37%) | $39.28 | $38.06 | 122.35 K | $443.42 M |
| 12/12/2025 | $39.15 | $39.11 (-0.1%) | $39.50 | $38.92 | 84.41 K | $447.65 M |
| 12/11/2025 | $38.27 | $39.07 (2.09%) | $39.39 | $38.27 | 90.50 K | $447.20 M |
| 12/10/2025 | $37.30 | $38.24 (2.52%) | $38.66 | $37.23 | 172.50 K | $437.70 M |
| 12/09/2025 | $37.31 | $37.12 (-0.51%) | $37.97 | $37.00 | 76.00 K | $424.88 M |
| 12/08/2025 | $38.31 | $37.23 (-2.82%) | $39.29 | $37.12 | 71.80 K | $426.13 M |
| 12/05/2025 | $37.74 | $38.18 (1.17%) | $38.47 | $37.60 | 50.30 K | $437.01 M |
| 12/04/2025 | $38.32 | $37.85 (-1.23%) | $38.92 | $37.79 | 63.90 K | $433.23 M |
| 12/03/2025 | $37.69 | $38.47 (2.07%) | $38.51 | $37.69 | 40.01 K | $440.33 M |
| 12/02/2025 | $37.99 | $37.65 (-0.89%) | $38.11 | $37.45 | 75.53 K | $430.94 M |
| 12/01/2025 | $38.54 | $37.68 (-2.23%) | $39.08 | $37.63 | 72.00 K | $431.29 M |
| 11/28/2025 | $39.04 | $38.74 (-0.77%) | $39.04 | $38.15 | 36.10 K | $443.42 M |
| 11/26/2025 | $38.25 | $38.57 (0.84%) | $38.84 | $38.10 | 66.90 K | $441.47 M |
| 11/25/2025 | $37.78 | $38.59 (2.14%) | $38.89 | $37.54 | 78.60 K | $441.70 M |
| 11/24/2025 | $37.08 | $37.59 (1.38%) | $37.88 | $36.82 | 264.68 K | $430.26 M |
| 11/21/2025 | $36.72 | $37.18 (1.25%) | $37.79 | $36.62 | 101.00 K | $425.56 M |
| 11/20/2025 | $36.66 | $36.69 (0.08%) | $37.76 | $36.25 | 96.30 K | $419.95 M |
| 11/19/2025 | $35.96 | $36.44 (1.33%) | $36.81 | $35.89 | 79.00 K | $417.09 M |
| 11/18/2025 | $35.77 | $36.16 (1.09%) | $36.57 | $35.77 | 95.70 K | $413.89 M |
| 11/17/2025 | $37.40 | $35.77 (-4.36%) | $37.78 | $35.72 | 70.06 K | $409.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
