5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-26.69%
3 MONTH PERFORMANCE
-34.85%
6 MONTH PERFORMANCE
-30.39%
YEAR-TO-DATE PERFORMANCE
-35.04%
1 YEAR PERFORMANCE
-15.25%
Miller Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $43.50 | $42.43 (-2.46%) | $44.04 | $42.01 | 79,409 | $485.36 M |
| 03/27/2025 | $44.46 | $43.62 (-1.89%) | $44.82 | $43.21 | 114,200 | $498.97 M |
| 03/26/2025 | $43.78 | $44.69 (2.08%) | $44.82 | $43.23 | 154,828 | $511.21 M |
| 03/25/2025 | $43.94 | $43.86 (-0.18%) | $45.08 | $43.20 | 117,313 | $501.71 M |
| 03/24/2025 | $43.87 | $44.30 (0.98%) | $44.37 | $43.54 | 98,539 | $506.75 M |
| 03/21/2025 | $43.78 | $42.76 (-2.33%) | $44.27 | $42.34 | 479,424 | $489.13 M |
| 03/20/2025 | $44.01 | $44.41 (0.91%) | $45.29 | $44.01 | 100,544 | $508.01 M |
| 03/19/2025 | $44.48 | $44.51 (0.07%) | $44.83 | $43.72 | 129,700 | $509.15 M |
| 03/18/2025 | $44.09 | $44.49 (0.91%) | $44.88 | $43.39 | 147,800 | $508.92 M |
| 03/17/2025 | $44.74 | $44.52 (-0.49%) | $45.73 | $43.31 | 211,900 | $509.26 M |
| 03/14/2025 | $44.35 | $44.70 (0.79%) | $45.07 | $43.69 | 184,020 | $511.32 M |
| 03/13/2025 | $45.40 | $44.04 (-3%) | $46.16 | $43.68 | 164,600 | $503.77 M |
| 03/12/2025 | $47.25 | $45.54 (-3.62%) | $47.25 | $45.50 | 101,003 | $520.93 M |
| 03/11/2025 | $47.02 | $46.24 (-1.66%) | $48.34 | $45.17 | 182,630 | $528.94 M |
| 03/10/2025 | $47.13 | $46.87 (-0.55%) | $49.00 | $46.21 | 271,350 | $536.15 M |
| 03/07/2025 | $46.44 | $47.82 (2.97%) | $48.00 | $45.80 | 268,153 | $547.01 M |
| 03/06/2025 | $43.83 | $46.47 (6.02%) | $47.48 | $41.38 | 643,304 | $531.57 M |
| 03/05/2025 | $55.09 | $54.87 (-0.4%) | $56.57 | $54.41 | 162,147 | $627.66 M |
| 03/04/2025 | $54.81 | $54.62 (-0.35%) | $55.07 | $53.21 | 149,209 | $624.80 M |
| 03/03/2025 | $58.14 | $55.35 (-4.8%) | $58.49 | $55.00 | 163,200 | $633.15 M |
| 02/28/2025 | $57.89 | $57.92 (0.05%) | $58.86 | $57.60 | 78,100 | $663.01 M |
| 02/27/2025 | $57.78 | $58.12 (0.59%) | $58.59 | $56.93 | 77,200 | $665.30 M |
| 02/26/2025 | $58.96 | $58.33 (-1.07%) | $59.63 | $58.03 | 78,429 | $667.70 M |
| 02/25/2025 | $58.33 | $59.25 (1.58%) | $59.88 | $58.33 | 82,508 | $678.23 M |
| 02/24/2025 | $60.39 | $58.11 (-3.78%) | $60.44 | $58.11 | 79,500 | $665.19 M |
| 02/21/2025 | $61.72 | $60.11 (-2.61%) | $61.72 | $58.79 | 117,600 | $688.08 M |
| 02/20/2025 | $62.23 | $60.90 (-2.14%) | $62.23 | $60.61 | 148,111 | $697.12 M |
| 02/19/2025 | $61.33 | $62.52 (1.94%) | $62.75 | $61.30 | 118,700 | $715.67 M |
| 02/18/2025 | $62.50 | $62.19 (-0.5%) | $63.18 | $61.46 | 137,615 | $711.89 M |
| 02/14/2025 | $64.41 | $62.80 (-2.5%) | $64.70 | $62.70 | 66,000 | $718.87 M |
| 02/13/2025 | $63.51 | $63.75 (0.38%) | $64.50 | $62.21 | 97,311 | $729.75 M |
| 02/12/2025 | $64.71 | $63.72 (-1.53%) | $65.33 | $63.51 | 99,300 | $729.40 M |
| 02/11/2025 | $64.78 | $65.83 (1.62%) | $66.93 | $64.78 | 83,639 | $753.56 M |
| 02/10/2025 | $65.22 | $65.27 (0.08%) | $66.15 | $64.56 | 70,700 | $747.15 M |
| 02/07/2025 | $65.33 | $65.10 (-0.35%) | $66.11 | $64.56 | 72,000 | $745.20 M |
| 02/06/2025 | $65.61 | $65.52 (-0.14%) | $65.69 | $65.24 | 50,539 | $750.01 M |
| 02/05/2025 | $65.60 | $65.35 (-0.38%) | $66.12 | $64.93 | 65,344 | $748.06 M |
| 02/04/2025 | $63.72 | $65.49 (2.78%) | $66.03 | $63.72 | 59,042 | $749.66 M |
| 02/03/2025 | $64.40 | $64.17 (-0.36%) | $65.36 | $63.83 | 61,200 | $734.55 M |
| 01/31/2025 | $68.18 | $65.97 (-3.24%) | $68.33 | $65.14 | 116,500 | $755.16 M |
| 01/30/2025 | $69.05 | $68.61 (-0.64%) | $70.06 | $68.58 | 162,500 | $785.38 M |
| 01/29/2025 | $67.65 | $68.11 (0.68%) | $68.55 | $67.51 | 84,400 | $779.66 M |
| 01/28/2025 | $66.48 | $67.53 (1.58%) | $67.85 | $66.07 | 55,500 | $773.02 M |
| 01/27/2025 | $66.68 | $66.68 (0%) | $67.26 | $65.88 | 133,617 | $763.29 M |
| 01/24/2025 | $68.88 | $66.89 (-2.89%) | $69.06 | $66.52 | 83,305 | $765.69 M |
| 01/23/2025 | $67.98 | $69.18 (1.77%) | $69.46 | $67.98 | 74,000 | $791.90 M |
| 01/22/2025 | $68.05 | $68.54 (0.72%) | $68.75 | $67.39 | 203,200 | $784.58 M |
| 01/21/2025 | $68.67 | $68.01 (-0.96%) | $69.20 | $67.95 | 82,926 | $778.51 M |
| 01/17/2025 | $69.02 | $67.90 (-1.62%) | $69.15 | $67.34 | 40,420 | $777.25 M |
| 01/16/2025 | $68.01 | $68.12 (0.16%) | $68.52 | $67.21 | 69,800 | $779.77 M |
| 01/15/2025 | $67.27 | $67.78 (0.76%) | $67.78 | $66.21 | 71,800 | $775.88 M |
| 01/14/2025 | $64.44 | $65.73 (2%) | $65.75 | $64.30 | 55,822 | $752.41 M |
| 01/13/2025 | $62.25 | $63.85 (2.57%) | $63.88 | $62.25 | 50,700 | $730.89 M |
| 01/10/2025 | $63.81 | $63.27 (-0.85%) | $64.75 | $62.31 | 96,500 | $724.25 M |
| 01/08/2025 | $65.09 | $65.13 (0.06%) | $65.69 | $64.39 | 68,400 | $745.54 M |
| 01/07/2025 | $66.51 | $65.33 (-1.77%) | $67.00 | $65.00 | 64,500 | $747.83 M |
| 01/06/2025 | $66.88 | $66.36 (-0.78%) | $67.77 | $66.33 | 62,600 | $759.62 M |
| 01/03/2025 | $65.89 | $66.87 (1.49%) | $66.98 | $65.89 | 50,137 | $765.46 M |
| 01/02/2025 | $66.36 | $65.82 (-0.81%) | $66.69 | $65.40 | 76,130 | $753.44 M |
| 12/31/2024 | $65.70 | $65.36 (-0.52%) | $66.65 | $65.20 | 60,126 | $748.18 M |
| 12/30/2024 | $64.71 | $65.17 (0.71%) | $65.71 | $64.55 | 46,122 | $746.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
