5 DAY PERFORMANCE
+4.87%
1 MONTH PERFORMANCE
+2.18%
3 MONTH PERFORMANCE
+15.22%
6 MONTH PERFORMANCE
-30.33%
YEAR-TO-DATE PERFORMANCE
-28.73%
1 YEAR PERFORMANCE
-14.80%
Miller Industries, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $46.01 | $46.56 (1.2%) | $46.78 | $45.40 | 158.90 K | $533.11 M |
07/01/2025 | $44.18 | $45.82 (3.71%) | $47.41 | $44.16 | 81.80 K | $524.64 M |
06/30/2025 | $44.66 | $44.46 (-0.45%) | $45.32 | $44.45 | 76.70 K | $509.07 M |
06/27/2025 | $44.63 | $44.42 (-0.47%) | $45.26 | $44.11 | 227.00 K | $508.61 M |
06/26/2025 | $43.69 | $44.46 (1.76%) | $44.65 | $43.69 | 68.23 K | $509.07 M |
06/25/2025 | $44.81 | $43.72 (-2.43%) | $45.55 | $43.61 | 48.00 K | $500.59 M |
06/24/2025 | $44.68 | $44.86 (0.4%) | $45.34 | $44.15 | 40.90 K | $513.65 M |
06/23/2025 | $43.42 | $44.40 (2.26%) | $44.41 | $42.92 | 64.00 K | $508.38 M |
06/20/2025 | $44.30 | $43.71 (-1.33%) | $44.46 | $43.71 | 96.70 K | $500.48 M |
06/18/2025 | $43.23 | $44.13 (2.08%) | $44.39 | $43.23 | 74.80 K | $505.29 M |
06/17/2025 | $44.07 | $43.36 (-1.61%) | $44.30 | $43.33 | 76.00 K | $496.47 M |
06/16/2025 | $43.94 | $44.27 (0.75%) | $44.50 | $43.65 | 54.24 K | $506.89 M |
06/13/2025 | $45.15 | $43.74 (-3.12%) | $45.15 | $43.69 | 66.70 K | $500.82 M |
06/12/2025 | $45.45 | $45.69 (0.53%) | $46.02 | $45.13 | 62.60 K | $523.15 M |
06/11/2025 | $46.29 | $45.95 (-0.73%) | $46.40 | $45.84 | 63.30 K | $526.13 M |
06/10/2025 | $46.05 | $46.10 (0.11%) | $46.56 | $45.98 | 42.70 K | $527.85 M |
06/09/2025 | $46.00 | $45.79 (-0.46%) | $46.25 | $45.75 | 54.10 K | $524.30 M |
06/06/2025 | $45.70 | $45.60 (-0.22%) | $46.14 | $45.31 | 30.03 K | $522.12 M |
06/05/2025 | $44.71 | $44.90 (0.42%) | $45.15 | $44.39 | 47.92 K | $514.11 M |
06/04/2025 | $45.79 | $44.98 (-1.77%) | $45.80 | $44.92 | 48.12 K | $515.02 M |
06/03/2025 | $45.00 | $45.59 (1.31%) | $46.20 | $44.69 | 60.10 K | $522.01 M |
06/02/2025 | $45.40 | $44.84 (-1.23%) | $45.40 | $44.32 | 73.82 K | $513.42 M |
05/30/2025 | $45.05 | $45.33 (0.62%) | $45.79 | $45.05 | 71.23 K | $519.03 M |
05/29/2025 | $45.66 | $45.56 (-0.22%) | $45.90 | $44.85 | 60.90 K | $521.66 M |
05/28/2025 | $45.89 | $45.28 (-1.33%) | $46.00 | $45.06 | 61.60 K | $518.46 M |
05/27/2025 | $45.15 | $45.76 (1.35%) | $46.17 | $44.58 | 47.65 K | $523.95 M |
05/23/2025 | $43.78 | $44.34 (1.28%) | $44.64 | $43.75 | 40.30 K | $507.69 M |
05/22/2025 | $44.63 | $44.75 (0.27%) | $45.12 | $43.93 | 47.03 K | $512.39 M |
05/21/2025 | $45.65 | $44.77 (-1.93%) | $46.12 | $44.66 | 56.82 K | $512.62 M |
05/20/2025 | $46.32 | $46.23 (-0.19%) | $47.40 | $46.04 | 53.00 K | $529.33 M |
05/19/2025 | $45.60 | $46.67 (2.35%) | $46.77 | $45.60 | 35.62 K | $534.37 M |
05/16/2025 | $46.07 | $46.37 (0.65%) | $46.68 | $46.02 | 52.30 K | $530.94 M |
05/15/2025 | $45.83 | $46.00 (0.37%) | $46.55 | $45.83 | 51.70 K | $526.70 M |
05/14/2025 | $46.91 | $45.93 (-2.09%) | $47.33 | $45.93 | 71.21 K | $525.90 M |
05/13/2025 | $47.16 | $47.29 (0.28%) | $47.72 | $46.77 | 69.40 K | $541.47 M |
05/12/2025 | $46.98 | $46.74 (-0.51%) | $47.73 | $46.52 | 119.02 K | $535.17 M |
05/09/2025 | $45.13 | $45.20 (0.16%) | $46.21 | $45.11 | 75.10 K | $517.54 M |
05/08/2025 | $44.18 | $45.03 (1.92%) | $45.90 | $42.96 | 102.14 K | $515.59 M |
05/07/2025 | $42.64 | $42.24 (-0.94%) | $42.71 | $41.78 | 63.10 K | $483.18 M |
05/06/2025 | $42.21 | $42.09 (-0.28%) | $42.58 | $41.81 | 44.96 K | $481.47 M |
05/05/2025 | $41.92 | $42.45 (1.26%) | $43.00 | $41.89 | 46.50 K | $485.59 M |
05/02/2025 | $42.16 | $42.48 (0.76%) | $42.90 | $41.94 | 66.51 K | $485.93 M |
05/01/2025 | $40.98 | $41.57 (1.44%) | $41.80 | $40.45 | 56.60 K | $475.52 M |
04/30/2025 | $41.04 | $40.81 (-0.56%) | $41.04 | $39.84 | 78.00 K | $466.83 M |
04/29/2025 | $40.80 | $41.34 (1.32%) | $41.72 | $40.76 | 47.00 K | $472.89 M |
04/28/2025 | $41.25 | $41.14 (-0.27%) | $41.71 | $40.65 | 59.54 K | $470.60 M |
04/25/2025 | $41.59 | $41.48 (-0.26%) | $41.84 | $40.90 | 64.84 K | $474.49 M |
04/24/2025 | $41.05 | $42.24 (2.9%) | $42.26 | $40.94 | 62.32 K | $483.18 M |
04/23/2025 | $41.79 | $41.00 (-1.89%) | $42.10 | $40.72 | 71.24 K | $469.00 M |
04/22/2025 | $40.14 | $40.49 (0.87%) | $41.38 | $39.33 | 78.83 K | $463.17 M |
04/21/2025 | $39.73 | $39.62 (-0.28%) | $39.91 | $39.20 | 68.80 K | $453.21 M |
04/17/2025 | $39.68 | $40.19 (1.29%) | $40.56 | $39.68 | 87.56 K | $459.73 M |
04/16/2025 | $40.16 | $39.72 (-1.1%) | $40.60 | $39.17 | 66.15 K | $454.36 M |
04/15/2025 | $40.23 | $40.66 (1.07%) | $40.96 | $39.98 | 72.13 K | $465.11 M |
04/14/2025 | $41.61 | $40.65 (-2.31%) | $41.99 | $40.00 | 95.61 K | $465.00 M |
04/11/2025 | $40.45 | $41.08 (1.56%) | $41.19 | $39.67 | 60.10 K | $469.91 M |
04/10/2025 | $40.46 | $40.45 (-0.02%) | $41.01 | $39.47 | 95.00 K | $462.71 M |
04/09/2025 | $38.70 | $41.84 (8.11%) | $42.57 | $38.62 | 163.54 K | $478.61 M |
04/08/2025 | $40.69 | $38.99 (-4.18%) | $40.69 | $38.54 | 153.41 K | $446.01 M |
04/07/2025 | $38.25 | $39.61 (3.56%) | $41.24 | $37.40 | 120.71 K | $453.10 M |
04/04/2025 | $39.05 | $39.81 (1.95%) | $40.19 | $37.91 | 191.12 K | $455.39 M |
04/03/2025 | $41.52 | $40.43 (-2.63%) | $42.69 | $40.22 | 158.24 K | $462.48 M |