5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
+12.34%
3 MONTH PERFORMANCE
+14.70%
6 MONTH PERFORMANCE
+10.17%
YEAR-TO-DATE PERFORMANCE
+11.36%
1 YEAR PERFORMANCE
-2.23%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $65.00 | $65.00 (0%) | $65.02 | $64.41 | 742 | $13.17 M |
| 02/05/2026 | $64.90 | $64.90 (0%) | $64.90 | $64.90 | 100 | $13.15 M |
| 02/04/2026 | $64.22 | $65.18 (1.49%) | $65.24 | $64.22 | 900 | $13.21 M |
| 02/03/2026 | $64.13 | $64.13 (0%) | $64.13 | $64.13 | 300 | $12.99 M |
| 02/02/2026 | $62.63 | $62.63 (0%) | $63.46 | $62.63 | 600 | $12.69 M |
| 01/30/2026 | $61.85 | $63.35 (2.43%) | $63.57 | $61.85 | 1.10 K | $12.84 M |
| 01/29/2026 | $64.50 | $64.20 (-0.47%) | $64.50 | $64.20 | 1.10 K | $13.01 M |
| 01/28/2026 | $63.73 | $63.26 (-0.74%) | $63.73 | $63.26 | 700 | $12.82 M |
| 01/27/2026 | $62.25 | $62.74 (0.79%) | $62.75 | $62.25 | 844 | $12.71 M |
| 01/26/2026 | $61.55 | $61.76 (0.34%) | $61.76 | $61.00 | 800 | $12.51 M |
| 01/23/2026 | $61.37 | $61.37 (0%) | $61.37 | $61.37 | 307 | $12.44 M |
| 01/22/2026 | $61.90 | $61.20 (-1.13%) | $61.90 | $60.89 | 4.53 K | $12.40 M |
| 01/21/2026 | $61.30 | $60.66 (-1.04%) | $61.30 | $60.65 | 1.11 K | $12.29 M |
| 01/20/2026 | $60.12 | $59.25 (-1.45%) | $60.12 | $59.25 | 2.00 K | $12.01 M |
| 01/16/2026 | $61.00 | $61.41 (0.67%) | $61.41 | $61.00 | 400 | $12.44 M |
| 01/15/2026 | $60.77 | $60.77 (0%) | $60.77 | $60.77 | 201 | $12.31 M |
| 01/14/2026 | $60.74 | $60.69 (-0.08%) | $61.04 | $60.69 | 600 | $12.30 M |
| 01/13/2026 | $60.66 | $60.66 (0%) | $61.00 | $60.66 | 2.94 K | $12.29 M |
| 01/12/2026 | $59.20 | $61.03 (3.09%) | $61.03 | $59.16 | 8.40 K | $12.37 M |
| 01/09/2026 | $59.70 | $60.11 (0.69%) | $60.11 | $59.70 | 446 | $12.18 M |
| 01/08/2026 | $58.00 | $59.31 (2.26%) | $59.31 | $58.00 | 4.04 K | $12.02 M |
| 01/07/2026 | $57.93 | $57.86 (-0.12%) | $57.93 | $57.86 | 500 | $11.72 M |
| 01/06/2026 | $58.56 | $57.84 (-1.23%) | $58.56 | $57.42 | 2.95 K | $11.72 M |
| 01/05/2026 | $58.65 | $59.12 (0.8%) | $59.29 | $57.56 | 1.40 K | $11.98 M |
| 01/02/2026 | $59.03 | $59.03 (0%) | $59.03 | $59.03 | 200 | $11.96 M |
| 12/31/2025 | $58.37 | $58.37 (0%) | $58.37 | $58.37 | 100 | $11.83 M |
| 12/30/2025 | $58.57 | $58.57 (0%) | $58.57 | $58.57 | 111 | $11.87 M |
| 12/29/2025 | $57.98 | $58.12 (0.24%) | $58.12 | $57.41 | 5.40 K | $11.78 M |
| 12/26/2025 | $59.00 | $57.99 (-1.71%) | $59.00 | $57.99 | 433 | $11.75 M |
| 12/24/2025 | $58.69 | $58.69 (0%) | $58.69 | $58.69 | 100 | $11.89 M |
| 12/23/2025 | $58.62 | $58.62 (0%) | $58.62 | $58.62 | 100 | $11.88 M |
| 12/22/2025 | $58.20 | $58.21 (0.02%) | $58.21 | $58.20 | 312 | $11.80 M |
| 12/19/2025 | $57.88 | $57.82 (-0.1%) | $58.37 | $57.55 | 2.85 K | $11.72 M |
| 12/18/2025 | $57.87 | $57.86 (-0.02%) | $57.87 | $57.86 | 400 | $11.72 M |
| 12/17/2025 | $58.04 | $58.39 (0.6%) | $58.39 | $58.04 | 1.20 K | $11.83 M |
| 12/16/2025 | $57.74 | $57.74 (0%) | $57.74 | $57.74 | 200 | $11.70 M |
| 12/15/2025 | $58.81 | $59.26 (0.77%) | $59.26 | $58.81 | 243 | $12.01 M |
| 12/12/2025 | $59.19 | $59.19 (0%) | $59.19 | $59.19 | 208 | $11.99 M |
| 12/11/2025 | $58.80 | $59.12 (0.54%) | $59.12 | $58.80 | 125 | $11.98 M |
| 12/10/2025 | $58.94 | $58.94 (0%) | $58.94 | $58.94 | 123 | $11.94 M |
| 12/09/2025 | $59.26 | $59.26 (0%) | $59.26 | $59.26 | 100 | $12.00 M |
| 12/08/2025 | $59.81 | $59.81 (0%) | $59.81 | $59.81 | 128 | $12.12 M |
| 12/05/2025 | $62.30 | $60.32 (-3.18%) | $62.30 | $60.30 | 600 | $11.98 M |
| 12/04/2025 | $60.00 | $60.59 (0.98%) | $60.59 | $60.00 | 636 | $12.87 M |
| 12/03/2025 | $59.69 | $59.69 (0%) | $59.69 | $59.69 | 100 | $12.68 M |
| 12/02/2025 | $58.66 | $58.80 (0.24%) | $58.80 | $58.66 | 230 | $12.49 M |
| 12/01/2025 | $59.51 | $59.81 (0.5%) | $59.81 | $58.54 | 3.70 K | $12.71 M |
| 11/28/2025 | $59.80 | $59.80 (0%) | $59.80 | $59.80 | 100 | $12.70 M |
| 11/26/2025 | $59.50 | $59.20 (-0.5%) | $59.77 | $59.20 | 3.91 K | $12.58 M |
| 11/25/2025 | $58.24 | $58.63 (0.67%) | $58.63 | $57.03 | 800 | $12.45 M |
| 11/24/2025 | $58.07 | $58.07 (0%) | $58.07 | $58.07 | 100 | $12.34 M |
| 11/21/2025 | $58.34 | $58.34 (0%) | $58.34 | $58.34 | 100 | $12.39 M |
| 11/20/2025 | $57.85 | $57.85 (0%) | $57.85 | $57.85 | 400 | $12.29 M |
| 11/19/2025 | $58.00 | $57.93 (-0.12%) | $58.00 | $57.93 | 213 | $12.31 M |
| 11/18/2025 | $57.19 | $57.96 (1.35%) | $57.96 | $57.19 | 117 | $12.31 M |
| 11/17/2025 | $58.64 | $57.75 (-1.52%) | $58.64 | $57.75 | 400 | $12.27 M |
| 11/14/2025 | $58.08 | $58.62 (0.93%) | $58.62 | $58.08 | 400 | $12.45 M |
| 11/13/2025 | $56.96 | $56.96 (0%) | $56.96 | $56.96 | 100 | $12.10 M |
| 11/12/2025 | $57.03 | $57.03 (0%) | $57.03 | $57.03 | 100 | $12.11 M |
| 11/11/2025 | $57.08 | $57.43 (0.61%) | $57.43 | $57.08 | 430 | $12.20 M |
| 11/10/2025 | $55.86 | $57.20 (2.4%) | $57.20 | $55.86 | 1.50 K | $12.15 M |
| 11/07/2025 | $53.84 | $56.67 (5.26%) | $56.67 | $53.84 | 2.42 K | $12.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
