5 DAY PERFORMANCE
+2.60%
1 MONTH PERFORMANCE
+7.73%
3 MONTH PERFORMANCE
+9.99%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
+7.47%
1 YEAR PERFORMANCE
-0.18%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $27.14 | $27.19 (0.18%) | $27.30 | $27.06 | 19.70 K | $203.15 M |
| 02/05/2026 | $27.01 | $27.21 (0.74%) | $27.21 | $26.99 | 2.35 K | $203.30 M |
| 02/04/2026 | $26.95 | $27.22 (1%) | $27.22 | $26.95 | 6.50 K | $203.37 M |
| 02/03/2026 | $26.33 | $26.96 (2.39%) | $26.96 | $26.33 | 9.60 K | $201.43 M |
| 02/02/2026 | $26.58 | $26.50 (-0.3%) | $26.58 | $26.50 | 3.55 K | $197.99 M |
| 01/30/2026 | $26.71 | $26.75 (0.15%) | $26.76 | $26.34 | 1.12 K | $192.38 M |
| 01/29/2026 | $27.00 | $27.00 (0%) | $27.01 | $26.89 | 6.30 K | $194.18 M |
| 01/28/2026 | $26.59 | $26.82 (0.86%) | $26.82 | $26.59 | 11.90 K | $190.72 M |
| 01/27/2026 | $26.42 | $26.60 (0.68%) | $26.66 | $26.40 | 17.20 K | $189.15 M |
| 01/26/2026 | $26.13 | $26.26 (0.5%) | $26.35 | $26.13 | 14.92 K | $186.73 M |
| 01/23/2026 | $26.51 | $26.25 (-0.98%) | $26.51 | $26.25 | 5.80 K | $192.17 M |
| 01/22/2026 | $26.11 | $26.26 (0.57%) | $26.29 | $26.11 | 12.90 K | $192.25 M |
| 01/21/2026 | $26.60 | $26.14 (-1.73%) | $26.60 | $26.11 | 2.21 K | $192.55 M |
| 01/20/2026 | $26.33 | $26.06 (-1.03%) | $26.33 | $26.06 | 2.85 K | $191.96 M |
| 01/16/2026 | $26.22 | $26.33 (0.42%) | $26.33 | $26.09 | 6.85 K | $192.22 M |
| 01/15/2026 | $26.09 | $26.20 (0.42%) | $26.26 | $26.09 | 4.40 K | $193.01 M |
| 01/14/2026 | $26.20 | $26.18 (-0.08%) | $26.27 | $26.18 | 1.53 K | $192.87 M |
| 01/13/2026 | $25.93 | $26.08 (0.58%) | $26.13 | $25.93 | 11.66 K | $192.13 M |
| 01/12/2026 | $25.90 | $26.07 (0.66%) | $26.16 | $25.85 | 12.85 K | $192.06 M |
| 01/09/2026 | $25.83 | $25.88 (0.19%) | $25.88 | $25.81 | 10.60 K | $192.03 M |
| 01/08/2026 | $25.06 | $25.64 (2.31%) | $25.64 | $25.06 | 2.90 K | $190.25 M |
| 01/07/2026 | $25.13 | $25.24 (0.44%) | $25.30 | $25.13 | 5.60 K | $192.62 M |
| 01/06/2026 | $25.47 | $25.16 (-1.22%) | $25.48 | $25.16 | 3.90 K | $192.01 M |
| 01/05/2026 | $25.50 | $25.53 (0.12%) | $25.55 | $25.37 | 3.81 K | $194.84 M |
| 01/02/2026 | $25.32 | $25.50 (0.71%) | $25.50 | $25.32 | 700 | $202.64 M |
| 12/31/2025 | $25.28 | $25.30 (0.08%) | $25.36 | $25.24 | 2.91 K | $201.05 M |
| 12/30/2025 | $25.31 | $25.37 (0.24%) | $25.37 | $25.26 | 22.90 K | $201.61 M |
| 12/29/2025 | $25.28 | $25.17 (-0.44%) | $25.28 | $25.12 | 7.20 K | $200.02 M |
| 12/26/2025 | $25.15 | $25.21 (0.24%) | $25.21 | $25.14 | 1.60 K | $200.34 M |
| 12/24/2025 | $25.48 | $25.38 (-0.39%) | $25.48 | $25.38 | 600 | $201.69 M |
| 12/23/2025 | $25.30 | $25.40 (0.4%) | $25.43 | $25.17 | 18.53 K | $201.85 M |
| 12/22/2025 | $25.10 | $25.22 (0.48%) | $25.32 | $25.10 | 3.52 K | $200.42 M |
| 12/19/2025 | $25.32 | $25.07 (-0.99%) | $25.32 | $25.07 | 3.40 K | $199.22 M |
| 12/18/2025 | $25.48 | $25.11 (-1.45%) | $25.48 | $25.03 | 20.64 K | $199.54 M |
| 12/17/2025 | $25.18 | $25.32 (0.56%) | $25.32 | $25.08 | 12.50 K | $201.21 M |
| 12/16/2025 | $25.46 | $25.09 (-1.45%) | $25.46 | $25.09 | 3.03 K | $199.38 M |
| 12/15/2025 | $25.53 | $25.54 (0.04%) | $25.64 | $25.39 | 2.00 K | $202.96 M |
| 12/12/2025 | $25.50 | $25.51 (0.04%) | $25.59 | $25.47 | 2.84 K | $202.72 M |
| 12/11/2025 | $25.46 | $25.44 (-0.08%) | $25.54 | $25.44 | 1.80 K | $202.16 M |
| 12/10/2025 | $25.45 | $25.39 (-0.24%) | $25.45 | $25.39 | 2.70 K | $202.37 M |
| 12/09/2025 | $25.85 | $25.47 (-1.47%) | $25.85 | $25.47 | 10.62 K | $203.01 M |
| 12/08/2025 | $25.59 | $25.65 (0.23%) | $25.82 | $25.59 | 12.60 K | $204.27 M |
| 12/05/2025 | $25.95 | $25.86 (-0.35%) | $25.95 | $25.78 | 3.82 K | $211.76 M |
| 12/04/2025 | $25.86 | $25.87 (0.04%) | $25.93 | $25.86 | 2.00 K | $211.84 M |
| 12/03/2025 | $25.45 | $25.62 (0.67%) | $25.76 | $25.45 | 2.20 K | $209.79 M |
| 12/02/2025 | $25.58 | $25.32 (-1.02%) | $25.58 | $25.32 | 9.70 K | $207.34 M |
| 12/01/2025 | $25.78 | $25.68 (-0.39%) | $25.80 | $25.63 | 35.10 K | $210.28 M |
| 11/28/2025 | $25.73 | $25.71 (-0.08%) | $25.73 | $25.65 | 600 | $210.53 M |
| 11/26/2025 | $25.50 | $25.48 (-0.08%) | $25.55 | $25.48 | 17.94 K | $208.65 M |
| 11/25/2025 | $25.26 | $25.35 (0.36%) | $25.35 | $25.23 | 2.73 K | $207.58 M |
| 11/24/2025 | $25.11 | $25.18 (0.28%) | $25.18 | $25.09 | 7.50 K | $206.19 M |
| 11/21/2025 | $24.83 | $25.26 (1.73%) | $25.26 | $24.83 | 640 | $206.84 M |
| 11/20/2025 | $25.15 | $25.08 (-0.28%) | $25.30 | $24.98 | 4.50 K | $205.37 M |
| 11/19/2025 | $25.08 | $25.17 (0.36%) | $25.19 | $25.08 | 1.91 K | $206.11 M |
| 11/18/2025 | $25.04 | $25.12 (0.32%) | $25.12 | $24.96 | 1.90 K | $205.70 M |
| 11/17/2025 | $25.23 | $25.08 (-0.59%) | $25.31 | $25.00 | 5.30 K | $205.37 M |
| 11/14/2025 | $24.52 | $25.28 (3.1%) | $25.28 | $24.52 | 4.40 K | $207.01 M |
| 11/13/2025 | $24.91 | $24.74 (-0.68%) | $24.91 | $24.66 | 4.63 K | $202.59 M |
| 11/12/2025 | $24.82 | $24.77 (-0.2%) | $24.84 | $24.76 | 37.90 K | $202.83 M |
| 11/11/2025 | $24.84 | $24.92 (0.32%) | $24.96 | $24.81 | 20.00 K | $204.06 M |
| 11/10/2025 | $24.59 | $24.85 (1.06%) | $24.86 | $24.59 | 9.70 K | $203.49 M |
| 11/07/2025 | $24.60 | $24.72 (0.49%) | $24.72 | $24.48 | 4.83 K | $202.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
