• SPX
  • $6,005.06
  • 0.54 %
  • $31.96
  • DJI
  • $44,009.63
  • 0.64 %
  • $280.28
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,308.30
  • 0.2 %
  • $38.84
Maui Land & Pineapple Company, Inc. (MLP) Charts

Maui Land & Pineapple Company, Inc. (MLP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$24.88

$0.19

(0.77%)

Day's range
$24.47
Day's range
$25.25
  • 5 DAY PERFORMANCE

    +15.35%
  • 1 MONTH PERFORMANCE

    +7.47%
  • 3 MONTH PERFORMANCE

    +16.10%
  • 6 MONTH PERFORMANCE

    +21.96%
  • YEAR-TO-DATE PERFORMANCE

    +56.58%
  • 1 YEAR PERFORMANCE

    +68.56%

Maui Land & Pineapple Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $24.47 $24.88   (1.7%) $25.25 $24.47 6,100 $490.00 M
11/07/2024 $25.75 $24.69   (-4.12%) $25.75 $24.34 12,315 $483.92 M
11/06/2024 $23.22 $25.51   (9.86%) $25.78 $22.68 39,438 $500.00 M
11/05/2024 $22.14 $22.08   (-0.27%) $22.37 $21.40 15,525 $432.77 M
11/04/2024 $21.61 $22.05   (2.04%) $22.09 $21.35 21,300 $432.18 M
11/01/2024 $22.00 $21.57   (-1.95%) $22.39 $21.29 11,443 $422.77 M
10/31/2024 $22.00 $21.99   (-0.05%) $22.40 $21.99 8,200 $431.00 M
10/30/2024 $21.67 $22.07   (1.85%) $22.70 $21.05 18,637 $432.57 M
10/29/2024 $21.75 $22.11   (1.66%) $22.16 $21.75 5,402 $433.36 M
10/28/2024 $21.70 $22.21   (2.35%) $22.21 $21.70 5,300 $435.32 M
10/25/2024 $21.76 $21.57   (-0.87%) $21.81 $21.46 7,218 $422.77 M
10/24/2024 $21.51 $21.71   (0.93%) $21.94 $21.01 10,017 $425.52 M
10/23/2024 $21.50 $21.41   (-0.42%) $21.54 $21.00 32,310 $419.64 M
10/22/2024 $21.69 $21.67   (-0.09%) $21.80 $21.25 11,800 $424.73 M
10/21/2024 $22.17 $21.99   (-0.81%) $22.28 $21.36 23,400 $431.00 M
10/18/2024 $24.59 $22.37   (-9.03%) $24.59 $21.62 45,214 $438.45 M
10/17/2024 $24.61 $24.45   (-0.65%) $24.73 $24.03 8,100 $479.22 M
10/16/2024 $23.89 $24.32   (1.8%) $24.50 $23.40 18,141 $476.67 M
10/15/2024 $23.74 $23.58   (-0.67%) $23.83 $22.88 8,143 $462.17 M
10/14/2024 $23.25 $23.53   (1.2%) $23.68 $23.07 4,129 $461.19 M
10/11/2024 $22.48 $22.89   (1.82%) $23.08 $22.48 8,100 $448.64 M
10/10/2024 $22.26 $22.71   (2.02%) $22.93 $21.75 20,300 $445.12 M
10/09/2024 $23.06 $22.67   (-1.69%) $23.32 $22.18 15,800 $444.33 M
10/08/2024 $24.05 $23.15   (-3.74%) $24.05 $23.04 6,100 $453.74 M
10/07/2024 $24.08 $23.32   (-3.16%) $24.19 $23.25 8,900 $457.07 M
10/04/2024 $23.13 $23.58   (1.95%) $23.75 $22.85 7,936 $462.17 M
10/03/2024 $22.59 $22.84   (1.11%) $22.84 $22.55 7,634 $447.66 M
10/02/2024 $22.24 $22.55   (1.39%) $22.75 $22.24 19,831 $441.98 M
10/01/2024 $22.21 $22.12   (-0.41%) $22.55 $21.94 11,623 $433.55 M
09/30/2024 $21.35 $22.45   (5.15%) $22.62 $21.35 13,915 $440.02 M
09/27/2024 $21.67 $21.29   (-1.75%) $22.09 $21.02 13,938 $417.28 M
09/26/2024 $21.96 $21.19   (-3.51%) $21.96 $21.01 18,606 $415.32 M
09/25/2024 $22.40 $21.90   (-2.23%) $22.84 $21.85 12,934 $429.24 M
09/24/2024 $22.22 $22.43   (0.95%) $22.98 $22.20 14,417 $439.63 M
09/23/2024 $22.97 $22.32   (-2.83%) $22.97 $22.25 15,628 $437.47 M
09/20/2024 $24.53 $22.76   (-7.22%) $24.69 $22.76 59,800 $446.10 M
09/19/2024 $25.06 $24.60   (-1.84%) $25.06 $24.28 10,300 $482.16 M
09/18/2024 $24.97 $24.31   (-2.64%) $25.00 $24.30 14,540 $476.48 M
09/17/2024 $25.00 $24.78   (-0.88%) $25.10 $24.78 12,600 $485.69 M
09/16/2024 $24.96 $25.23   (1.08%) $25.23 $24.10 7,300 $494.51 M
09/13/2024 $24.50 $24.60   (0.41%) $24.95 $24.37 11,100 $482.16 M
09/12/2024 $24.11 $24.45   (1.41%) $24.65 $23.74 6,100 $479.22 M
09/11/2024 $24.50 $24.45   (-0.2%) $24.77 $24.35 6,800 $479.22 M
09/10/2024 $24.77 $24.70   (-0.28%) $25.00 $24.54 14,500 $484.12 M
09/09/2024 $23.25 $24.46   (5.2%) $24.50 $23.05 11,725 $479.42 M
09/06/2024 $23.73 $23.46   (-1.14%) $23.75 $23.46 4,800 $459.82 M
09/05/2024 $24.66 $23.97   (-2.8%) $24.86 $23.58 16,800 $469.81 M
09/04/2024 $24.20 $25.28   (4.46%) $25.81 $24.07 21,127 $495.49 M
09/03/2024 $25.96 $24.71   (-4.82%) $26.46 $24.70 16,241 $484.32 M
08/30/2024 $24.25 $26.01   (7.26%) $26.01 $24.04 26,200 $509.80 M
08/29/2024 $23.98 $23.88   (-0.42%) $24.22 $23.88 7,500 $468.05 M
08/28/2024 $23.05 $23.89   (3.64%) $23.97 $22.60 20,300 $468.24 M
08/27/2024 $23.19 $23.28   (0.39%) $23.81 $22.90 5,300 $456.29 M
08/26/2024 $22.75 $23.20   (1.98%) $23.98 $22.63 21,000 $454.72 M
08/23/2024 $21.93 $22.63   (3.19%) $22.80 $21.71 21,037 $443.55 M
08/22/2024 $22.16 $21.93   (-1.04%) $22.16 $21.27 3,500 $429.83 M
08/21/2024 $22.58 $22.31   (-1.2%) $22.82 $21.45 15,100 $437.28 M
08/20/2024 $22.57 $22.57   (0%) $22.94 $22.25 5,027 $442.37 M
08/19/2024 $22.25 $22.79   (2.43%) $22.80 $21.79 6,800 $446.68 M
08/16/2024 $22.49 $22.27   (-0.98%) $23.05 $21.44 19,300 $436.49 M
08/15/2024 $22.29 $22.47   (0.81%) $23.00 $21.97 13,213 $440.41 M
08/14/2024 $21.97 $21.69   (-1.27%) $22.22 $21.63 4,203 $425.12 M
08/13/2024 $21.36 $22.08   (3.37%) $22.09 $21.36 4,300 $432.77 M
08/12/2024 $21.20 $21.26   (0.28%) $21.68 $20.85 9,000 $416.70 M
08/09/2024 $21.35 $21.27   (-0.37%) $21.57 $21.27 6,145 $416.89 M
08/08/2024 $20.83 $21.43   (2.88%) $21.75 $20.83 9,900 $420.03 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.