Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $21.78 | $21.32 (-2.11%) | $21.78 | $20.95 | 8,321 | $417.87 M |
| 07/02/2024 | $22.16 | $21.27 (-4.02%) | $22.75 | $21.04 | 35,775 | $416.89 M |
| 07/01/2024 | $21.83 | $22.16 (1.51%) | $22.56 | $21.21 | 24,911 | $434.34 M |
| 06/28/2024 | $20.25 | $22.05 (8.89%) | $22.26 | $20.10 | 95,315 | $432.18 M |
| 06/27/2024 | $19.62 | $20.07 (2.29%) | $20.07 | $19.24 | 12,002 | $393.37 M |
| 06/26/2024 | $19.84 | $19.62 (-1.11%) | $19.95 | $19.31 | 11,749 | $384.55 M |
| 06/25/2024 | $20.23 | $19.88 (-1.73%) | $20.23 | $19.61 | 11,365 | $389.65 M |
| 06/24/2024 | $20.00 | $19.96 (-0.2%) | $20.39 | $19.90 | 10,332 | $391.22 M |
| 06/21/2024 | $19.95 | $20.02 (0.35%) | $20.11 | $19.90 | 24,257 | $392.39 M |
| 06/20/2024 | $20.08 | $20.03 (-0.25%) | $20.40 | $19.84 | 8,387 | $392.59 M |
| 06/18/2024 | $20.09 | $19.93 (-0.8%) | $20.11 | $19.71 | 14,804 | $390.63 M |
| 06/17/2024 | $19.62 | $19.93 (1.58%) | $20.50 | $19.58 | 21,139 | $390.63 M |
| 06/14/2024 | $20.40 | $19.86 (-2.65%) | $20.59 | $19.52 | 17,632 | $389.26 M |
| 06/13/2024 | $20.50 | $20.48 (-0.1%) | $20.70 | $20.06 | 8,130 | $401.41 M |
| 06/12/2024 | $20.57 | $20.48 (-0.44%) | $20.58 | $20.03 | 10,506 | $401.41 M |
| 06/11/2024 | $20.25 | $20.12 (-0.64%) | $20.52 | $19.61 | 16,061 | $394.35 M |
| 06/10/2024 | $20.59 | $20.17 (-2.04%) | $20.90 | $19.99 | 14,197 | $395.33 M |
| 06/07/2024 | $20.97 | $20.59 (-1.81%) | $20.97 | $20.56 | 14,859 | $403.56 M |
| 06/06/2024 | $21.10 | $20.88 (-1.04%) | $21.10 | $20.65 | 5,984 | $409.25 M |
| 06/05/2024 | $20.85 | $21.06 (1.01%) | $21.11 | $20.71 | 16,230 | $412.78 M |
| 06/04/2024 | $21.00 | $20.79 (-1%) | $21.00 | $20.75 | 10,379 | $407.48 M |
| 06/03/2024 | $20.84 | $21.16 (1.54%) | $21.39 | $20.78 | 12,843 | $414.74 M |
| 05/31/2024 | $20.80 | $20.64 (-0.77%) | $20.98 | $20.64 | 18,958 | $404.54 M |
| 05/30/2024 | $20.86 | $20.69 (-0.81%) | $21.15 | $20.50 | 19,469 | $405.52 M |
| 05/29/2024 | $21.00 | $20.88 (-0.57%) | $21.50 | $20.80 | 23,105 | $409.25 M |
| 05/28/2024 | $21.20 | $21.19 (-0.05%) | $21.86 | $21.02 | 21,653 | $415.32 M |
| 05/24/2024 | $20.97 | $21.00 (0.14%) | $21.54 | $20.97 | 23,994 | $411.60 M |
| 05/23/2024 | $22.80 | $21.11 (-7.41%) | $22.80 | $21.02 | 28,411 | $413.76 M |
| 05/22/2024 | $23.26 | $22.41 (-3.65%) | $23.48 | $22.41 | 23,311 | $439.24 M |
| 05/21/2024 | $23.20 | $23.25 (0.22%) | $23.33 | $23.01 | 46,977 | $455.70 M |
| 05/20/2024 | $23.26 | $23.26 (0%) | $23.49 | $22.97 | 26,289 | $455.90 M |
| 05/17/2024 | $23.00 | $23.30 (1.3%) | $23.45 | $22.54 | 41,692 | $456.68 M |
| 05/16/2024 | $22.76 | $23.02 (1.14%) | $23.08 | $22.01 | 14,016 | $451.19 M |
| 05/15/2024 | $22.34 | $22.61 (1.21%) | $22.69 | $21.80 | 23,183 | $443.16 M |
| 05/14/2024 | $21.24 | $22.32 (5.08%) | $22.32 | $19.99 | 24,665 | $437.47 M |
| 05/13/2024 | $21.00 | $20.91 (-0.43%) | $21.00 | $19.83 | 17,273 | $409.84 M |
| 05/10/2024 | $20.31 | $20.85 (2.66%) | $20.85 | $20.12 | 10,971 | $408.98 M |
| 05/09/2024 | $20.46 | $20.31 (-0.73%) | $20.46 | $20.02 | 10,257 | $398.39 M |
| 05/08/2024 | $20.40 | $20.40 (0%) | $20.40 | $20.21 | 7,982 | $400.15 M |
| 05/07/2024 | $20.23 | $20.40 (0.84%) | $20.55 | $20.05 | 10,427 | $400.15 M |
| 05/06/2024 | $20.09 | $20.23 (0.7%) | $20.60 | $19.64 | 10,899 | $396.82 M |
| 05/03/2024 | $20.15 | $20.12 (-0.15%) | $20.31 | $19.22 | 6,847 | $394.66 M |
| 05/02/2024 | $19.83 | $20.12 (1.46%) | $20.39 | $19.83 | 10,591 | $394.66 M |
| 05/01/2024 | $19.51 | $19.92 (2.1%) | $20.06 | $19.37 | 8,065 | $390.74 M |
| 04/30/2024 | $19.86 | $19.48 (-1.91%) | $19.88 | $19.33 | 10,615 | $382.11 M |
| 04/29/2024 | $19.90 | $19.80 (-0.5%) | $19.94 | $19.50 | 4,992 | $388.38 M |
| 04/26/2024 | $19.62 | $19.81 (0.97%) | $20.18 | $19.62 | 7,115 | $388.58 M |
| 04/25/2024 | $19.53 | $19.65 (0.61%) | $19.84 | $19.09 | 12,811 | $385.44 M |
| 04/24/2024 | $19.70 | $19.34 (-1.83%) | $19.93 | $19.16 | 12,456 | $379.36 M |
| 04/23/2024 | $19.55 | $19.93 (1.94%) | $20.12 | $19.55 | 8,558 | $390.93 M |
| 04/22/2024 | $19.35 | $19.87 (2.69%) | $20.08 | $19.35 | 9,240 | $389.76 M |
| 04/19/2024 | $19.17 | $19.37 (1.04%) | $19.47 | $19.17 | 27,193 | $379.95 M |
| 04/18/2024 | $19.35 | $19.27 (-0.41%) | $19.44 | $19.18 | 22,658 | $377.99 M |
| 04/17/2024 | $19.25 | $19.24 (-0.05%) | $20.00 | $19.10 | 16,381 | $377.40 M |
| 04/16/2024 | $19.23 | $19.28 (0.26%) | $19.73 | $18.91 | 28,988 | $378.18 M |
| 04/15/2024 | $19.69 | $19.09 (-3.05%) | $19.84 | $18.81 | 41,485 | $374.46 M |
| 04/12/2024 | $20.30 | $19.62 (-3.35%) | $20.39 | $19.50 | 39,008 | $384.85 M |
| 04/11/2024 | $21.05 | $20.39 (-3.14%) | $21.09 | $20.30 | 25,128 | $399.96 M |
| 04/10/2024 | $20.90 | $20.87 (-0.14%) | $21.20 | $20.68 | 16,988 | $409.37 M |
| 04/09/2024 | $21.18 | $20.96 (-1.04%) | $21.33 | $20.92 | 7,969 | $411.14 M |
| 04/08/2024 | $20.95 | $20.90 (-0.24%) | $21.08 | $20.63 | 13,996 | $409.96 M |
| 04/05/2024 | $21.11 | $20.92 (-0.9%) | $21.21 | $20.81 | 12,618 | $410.35 M |
| 04/04/2024 | $21.25 | $20.95 (-1.41%) | $21.25 | $20.85 | 14,551 | $410.94 M |
