5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
+7.88%
3 MONTH PERFORMANCE
+14.00%
6 MONTH PERFORMANCE
+13.32%
YEAR-TO-DATE PERFORMANCE
+9.31%
1 YEAR PERFORMANCE
+34.50%
Martin Marietta Materials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $673.82 | $680.60 (1.01%) | $686.05 | $671.05 | 427.57 K | $40.75 B |
| 02/19/2026 | $655.02 | $675.40 (3.11%) | $676.11 | $655.02 | 612.30 K | $40.73 B |
| 02/18/2026 | $668.50 | $661.73 (-1.01%) | $672.60 | $659.01 | 491.15 K | $39.90 B |
| 02/17/2026 | $667.46 | $666.53 (-0.14%) | $674.74 | $651.04 | 619.00 K | $40.19 B |
| 02/13/2026 | $660.45 | $678.86 (2.79%) | $685.15 | $659.10 | 575.70 K | $40.94 B |
| 02/12/2026 | $661.52 | $660.07 (-0.22%) | $673.83 | $647.40 | 829.94 K | $39.80 B |
| 02/11/2026 | $679.80 | $661.65 (-2.67%) | $691.34 | $657.28 | 1.30 M | $39.90 B |
| 02/10/2026 | $699.95 | $708.11 (1.17%) | $710.97 | $697.72 | 642.15 K | $42.70 B |
| 02/09/2026 | $688.85 | $695.73 (1%) | $703.44 | $688.44 | 445.36 K | $41.95 B |
| 02/06/2026 | $677.16 | $690.00 (1.9%) | $693.54 | $675.48 | 481.10 K | $41.61 B |
| 02/05/2026 | $673.49 | $670.95 (-0.38%) | $679.56 | $662.23 | 408.54 K | $40.46 B |
| 02/04/2026 | $667.07 | $671.17 (0.61%) | $678.98 | $658.33 | 511.94 K | $40.47 B |
| 02/03/2026 | $659.20 | $663.02 (0.58%) | $676.74 | $657.57 | 436.40 K | $39.98 B |
| 02/02/2026 | $647.08 | $654.33 (1.12%) | $659.00 | $647.08 | 322.20 K | $39.46 B |
| 01/30/2026 | $645.91 | $651.95 (0.94%) | $654.08 | $645.76 | 429.90 K | $39.31 B |
| 01/29/2026 | $657.45 | $653.33 (-0.63%) | $659.54 | $645.02 | 323.96 K | $39.40 B |
| 01/28/2026 | $643.19 | $650.23 (1.09%) | $651.61 | $639.16 | 338.82 K | $39.21 B |
| 01/27/2026 | $650.33 | $649.25 (-0.17%) | $653.84 | $645.15 | 213.75 K | $39.15 B |
| 01/26/2026 | $650.65 | $651.80 (0.18%) | $655.44 | $647.56 | 285.30 K | $39.30 B |
| 01/23/2026 | $647.16 | $649.48 (0.36%) | $656.38 | $644.92 | 330.12 K | $39.16 B |
| 01/22/2026 | $646.69 | $652.07 (0.83%) | $657.23 | $639.29 | 357.52 K | $39.32 B |
| 01/21/2026 | $636.89 | $641.14 (0.67%) | $646.29 | $629.24 | 438.50 K | $38.66 B |
| 01/20/2026 | $648.55 | $630.90 (-2.72%) | $650.74 | $627.46 | 446.30 K | $38.04 B |
| 01/16/2026 | $637.52 | $651.66 (2.22%) | $654.93 | $637.52 | 433.66 K | $39.30 B |
| 01/15/2026 | $643.07 | $640.94 (-0.33%) | $648.78 | $637.92 | 411.00 K | $38.65 B |
| 01/14/2026 | $656.00 | $636.71 (-2.94%) | $662.83 | $635.30 | 724.80 K | $38.39 B |
| 01/13/2026 | $661.35 | $665.71 (0.66%) | $667.38 | $648.35 | 536.83 K | $40.14 B |
| 01/12/2026 | $665.28 | $663.71 (-0.24%) | $668.83 | $657.93 | 374.54 K | $40.02 B |
| 01/09/2026 | $643.12 | $666.67 (3.66%) | $667.66 | $642.41 | 396.78 K | $40.20 B |
| 01/08/2026 | $622.44 | $638.11 (2.52%) | $638.39 | $618.86 | 308.21 K | $38.48 B |
| 01/07/2026 | $649.28 | $625.04 (-3.73%) | $650.00 | $621.44 | 539.30 K | $37.69 B |
| 01/06/2026 | $639.72 | $646.24 (1.02%) | $649.24 | $636.81 | 440.90 K | $38.97 B |
| 01/05/2026 | $628.70 | $642.00 (2.12%) | $642.63 | $628.70 | 458.80 K | $38.71 B |
| 01/02/2026 | $619.25 | $634.44 (2.45%) | $635.20 | $617.08 | 480.21 K | $38.26 B |
| 12/31/2025 | $631.09 | $622.66 (-1.34%) | $631.25 | $622.54 | 273.92 K | $37.55 B |
| 12/30/2025 | $635.06 | $631.42 (-0.57%) | $638.83 | $631.03 | 247.90 K | $38.07 B |
| 12/29/2025 | $645.13 | $637.27 (-1.22%) | $646.49 | $632.30 | 286.50 K | $38.43 B |
| 12/26/2025 | $642.43 | $645.01 (0.4%) | $646.02 | $640.53 | 244.34 K | $38.89 B |
| 12/24/2025 | $640.05 | $643.14 (0.48%) | $643.33 | $638.01 | 134.60 K | $38.78 B |
| 12/23/2025 | $634.34 | $638.78 (0.7%) | $639.22 | $632.22 | 261.50 K | $38.52 B |
| 12/22/2025 | $639.49 | $632.51 (-1.09%) | $639.49 | $629.66 | 457.22 K | $38.14 B |
| 12/19/2025 | $628.09 | $633.94 (0.93%) | $637.56 | $626.02 | 890.60 K | $38.23 B |
| 12/18/2025 | $626.45 | $627.38 (0.15%) | $634.22 | $623.02 | 536.60 K | $37.83 B |
| 12/17/2025 | $625.89 | $619.01 (-1.1%) | $631.10 | $610.32 | 607.30 K | $37.33 B |
| 12/16/2025 | $636.34 | $629.49 (-1.08%) | $638.48 | $625.38 | 622.44 K | $37.96 B |
| 12/15/2025 | $629.58 | $633.88 (0.68%) | $636.05 | $625.27 | 439.42 K | $38.22 B |
| 12/12/2025 | $634.26 | $628.25 (-0.95%) | $638.26 | $621.59 | 441.72 K | $37.88 B |
| 12/11/2025 | $622.71 | $632.08 (1.5%) | $636.08 | $622.69 | 310.72 K | $38.11 B |
| 12/10/2025 | $611.24 | $623.41 (1.99%) | $625.61 | $606.56 | 305.30 K | $37.59 B |
| 12/09/2025 | $620.91 | $612.01 (-1.43%) | $626.84 | $610.85 | 348.52 K | $36.90 B |
| 12/08/2025 | $625.00 | $622.20 (-0.45%) | $634.57 | $615.97 | 510.10 K | $37.52 B |
| 12/05/2025 | $617.32 | $624.37 (1.14%) | $625.76 | $611.18 | 354.90 K | $37.65 B |
| 12/04/2025 | $613.72 | $618.78 (0.82%) | $619.53 | $609.06 | 309.80 K | $37.31 B |
| 12/03/2025 | $609.41 | $615.87 (1.06%) | $616.69 | $607.20 | 280.82 K | $37.14 B |
| 12/02/2025 | $618.40 | $607.99 (-1.68%) | $618.40 | $606.24 | 305.61 K | $36.66 B |
| 12/01/2025 | $618.69 | $615.25 (-0.56%) | $623.88 | $614.39 | 387.10 K | $37.10 B |
| 11/28/2025 | $624.92 | $623.24 (-0.27%) | $626.85 | $620.21 | 112.70 K | $37.58 B |
| 11/26/2025 | $615.75 | $622.50 (1.1%) | $626.82 | $615.75 | 445.35 K | $37.54 B |
| 11/25/2025 | $609.30 | $617.93 (1.42%) | $621.67 | $603.46 | 675.10 K | $37.26 B |
| 11/24/2025 | $604.67 | $604.59 (-0.01%) | $606.66 | $599.12 | 722.92 K | $36.46 B |
| 11/21/2025 | $600.36 | $603.18 (0.47%) | $614.45 | $599.10 | 573.92 K | $36.37 B |
| 11/20/2025 | $603.23 | $597.00 (-1.03%) | $612.82 | $596.86 | 448.14 K | $36.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
