5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-5.20%
3 MONTH PERFORMANCE
+3.21%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
-5.20%
1 YEAR PERFORMANCE
+11.44%
Markel Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2,021.21 | $2,040.64 (0.96%) | $2,046.29 | $2,011.12 | 44.91 K | $25.91 B |
| 01/29/2026 | $2,020.00 | $2,020.62 (0.03%) | $2,037.44 | $1,987.83 | 56.90 K | $25.66 B |
| 01/28/2026 | $2,005.00 | $2,010.58 (0.28%) | $2,029.41 | $1,999.13 | 45.20 K | $25.53 B |
| 01/27/2026 | $2,033.60 | $2,012.36 (-1.04%) | $2,033.60 | $2,000.45 | 46.46 K | $25.55 B |
| 01/26/2026 | $2,038.39 | $2,033.60 (-0.23%) | $2,057.61 | $2,025.79 | 51.00 K | $25.82 B |
| 01/23/2026 | $2,041.00 | $2,029.21 (-0.58%) | $2,055.01 | $2,011.54 | 50.30 K | $25.76 B |
| 01/22/2026 | $2,047.46 | $2,047.08 (-0.02%) | $2,060.55 | $2,011.00 | 72.51 K | $25.99 B |
| 01/21/2026 | $2,067.00 | $2,060.10 (-0.33%) | $2,086.89 | $2,049.70 | 58.10 K | $26.16 B |
| 01/20/2026 | $2,050.00 | $2,066.87 (0.82%) | $2,083.98 | $2,048.73 | 54.70 K | $26.24 B |
| 01/16/2026 | $2,072.14 | $2,059.51 (-0.61%) | $2,080.53 | $2,053.56 | 45.80 K | $26.15 B |
| 01/15/2026 | $2,103.53 | $2,084.14 (-0.92%) | $2,115.53 | $2,074.29 | 34.24 K | $26.46 B |
| 01/14/2026 | $2,084.51 | $2,097.81 (0.64%) | $2,118.80 | $2,075.00 | 46.00 K | $26.64 B |
| 01/13/2026 | $2,119.42 | $2,097.34 (-1.04%) | $2,124.00 | $2,080.33 | 39.54 K | $26.63 B |
| 01/12/2026 | $2,137.75 | $2,119.42 (-0.86%) | $2,149.74 | $2,104.51 | 35.92 K | $26.91 B |
| 01/09/2026 | $2,138.69 | $2,132.84 (-0.27%) | $2,164.97 | $2,124.36 | 38.20 K | $27.08 B |
| 01/08/2026 | $2,154.43 | $2,147.15 (-0.34%) | $2,167.18 | $2,136.66 | 45.24 K | $27.26 B |
| 01/07/2026 | $2,126.92 | $2,145.39 (0.87%) | $2,160.00 | $2,111.50 | 32.64 K | $27.24 B |
| 01/06/2026 | $2,147.75 | $2,132.83 (-0.69%) | $2,154.19 | $2,097.56 | 40.90 K | $27.08 B |
| 01/05/2026 | $2,117.85 | $2,148.38 (1.44%) | $2,172.31 | $2,112.99 | 45.85 K | $27.28 B |
| 01/02/2026 | $2,143.33 | $2,130.36 (-0.61%) | $2,159.91 | $2,126.36 | 49.03 K | $27.05 B |
| 12/31/2025 | $2,173.77 | $2,149.65 (-1.11%) | $2,180.00 | $2,147.78 | 28.93 K | $27.29 B |
| 12/30/2025 | $2,191.90 | $2,173.77 (-0.83%) | $2,200.00 | $2,171.16 | 33.50 K | $27.60 B |
| 12/29/2025 | $2,191.33 | $2,191.90 (0.03%) | $2,199.80 | $2,175.47 | 29.90 K | $27.83 B |
| 12/26/2025 | $2,195.08 | $2,181.54 (-0.62%) | $2,196.41 | $2,175.00 | 17.12 K | $27.70 B |
| 12/24/2025 | $2,187.17 | $2,182.93 (-0.19%) | $2,207.59 | $2,182.93 | 15.91 K | $27.72 B |
| 12/23/2025 | $2,181.64 | $2,188.43 (0.31%) | $2,204.02 | $2,174.04 | 25.88 K | $27.79 B |
| 12/22/2025 | $2,154.95 | $2,182.67 (1.29%) | $2,186.01 | $2,154.95 | 30.50 K | $27.71 B |
| 12/19/2025 | $2,164.73 | $2,166.65 (0.09%) | $2,175.00 | $2,156.00 | 56.70 K | $27.51 B |
| 12/18/2025 | $2,147.16 | $2,164.73 (0.82%) | $2,172.22 | $2,143.36 | 44.10 K | $27.49 B |
| 12/17/2025 | $2,139.25 | $2,151.09 (0.55%) | $2,159.70 | $2,135.00 | 43.10 K | $27.31 B |
| 12/16/2025 | $2,149.15 | $2,140.70 (-0.39%) | $2,169.80 | $2,123.87 | 38.74 K | $27.18 B |
| 12/15/2025 | $2,174.55 | $2,160.22 (-0.66%) | $2,194.31 | $2,140.00 | 46.46 K | $27.43 B |
| 12/12/2025 | $2,144.98 | $2,168.12 (1.08%) | $2,169.95 | $2,128.50 | 52.64 K | $27.53 B |
| 12/11/2025 | $2,097.72 | $2,125.83 (1.34%) | $2,133.50 | $2,092.93 | 82.58 K | $26.99 B |
| 12/10/2025 | $2,068.26 | $2,083.77 (0.75%) | $2,092.46 | $2,045.92 | 44.74 K | $26.46 B |
| 12/09/2025 | $2,075.00 | $2,068.26 (-0.32%) | $2,082.54 | $2,063.82 | 37.60 K | $26.26 B |
| 12/08/2025 | $2,055.72 | $2,064.03 (0.4%) | $2,083.05 | $2,047.87 | 57.80 K | $26.21 B |
| 12/05/2025 | $2,043.39 | $2,047.87 (0.22%) | $2,057.34 | $2,030.35 | 33.83 K | $26.00 B |
| 12/04/2025 | $2,045.74 | $2,043.39 (-0.11%) | $2,063.13 | $2,036.38 | 25.60 K | $25.94 B |
| 12/03/2025 | $2,050.84 | $2,056.92 (0.3%) | $2,062.35 | $2,018.46 | 41.43 K | $26.12 B |
| 12/02/2025 | $2,077.00 | $2,060.83 (-0.78%) | $2,088.66 | $2,055.83 | 46.80 K | $26.17 B |
| 12/01/2025 | $2,083.00 | $2,073.62 (-0.45%) | $2,097.90 | $2,070.24 | 44.12 K | $26.33 B |
| 11/28/2025 | $2,102.50 | $2,080.44 (-1.05%) | $2,102.50 | $2,077.21 | 23.40 K | $26.42 B |
| 11/26/2025 | $2,071.58 | $2,082.35 (0.52%) | $2,100.00 | $2,071.58 | 31.74 K | $26.44 B |
| 11/25/2025 | $2,058.32 | $2,076.51 (0.88%) | $2,083.16 | $2,050.45 | 47.40 K | $26.37 B |
| 11/24/2025 | $2,013.10 | $2,046.25 (1.65%) | $2,057.38 | $2,009.99 | 71.10 K | $25.98 B |
| 11/21/2025 | $2,036.29 | $2,034.02 (-0.11%) | $2,061.51 | $2,026.90 | 50.20 K | $25.83 B |
| 11/20/2025 | $2,061.51 | $2,040.19 (-1.03%) | $2,076.82 | $2,038.89 | 33.85 K | $25.90 B |
| 11/19/2025 | $2,052.66 | $2,040.75 (-0.58%) | $2,060.88 | $2,023.71 | 39.82 K | $25.91 B |
| 11/18/2025 | $2,048.27 | $2,052.66 (0.21%) | $2,072.25 | $2,042.85 | 61.23 K | $26.06 B |
| 11/17/2025 | $2,060.74 | $2,042.94 (-0.86%) | $2,072.25 | $2,042.85 | 39.82 K | $25.94 B |
| 11/14/2025 | $2,081.39 | $2,060.74 (-0.99%) | $2,091.59 | $2,053.37 | 71.10 K | $26.17 B |
| 11/13/2025 | $2,091.91 | $2,082.15 (-0.47%) | $2,109.91 | $2,081.95 | 41.60 K | $26.44 B |
| 11/12/2025 | $2,061.19 | $2,091.91 (1.49%) | $2,096.14 | $2,061.19 | 37.73 K | $26.56 B |
| 11/11/2025 | $2,064.00 | $2,061.19 (-0.14%) | $2,080.54 | $2,057.19 | 26.70 K | $26.17 B |
| 11/10/2025 | $2,037.31 | $2,060.43 (1.13%) | $2,068.40 | $2,021.49 | 45.04 K | $26.16 B |
| 11/07/2025 | $2,014.51 | $2,037.32 (1.13%) | $2,040.40 | $1,995.12 | 46.60 K | $25.87 B |
| 11/06/2025 | $2,000.00 | $2,009.26 (0.46%) | $2,015.36 | $1,994.99 | 46.40 K | $25.51 B |
| 11/05/2025 | $1,987.00 | $1,997.10 (0.51%) | $2,008.06 | $1,973.12 | 49.74 K | $25.36 B |
| 11/04/2025 | $1,945.56 | $1,981.81 (1.86%) | $1,985.96 | $1,943.75 | 54.34 K | $25.16 B |
| 11/03/2025 | $1,968.43 | $1,955.11 (-0.68%) | $1,974.50 | $1,945.97 | 51.60 K | $24.82 B |
| 10/31/2025 | $1,935.00 | $1,974.53 (2.04%) | $1,976.79 | $1,919.69 | 111.90 K | $25.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
