5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
+11.88%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
-5.24%
YEAR-TO-DATE PERFORMANCE
+0.53%
1 YEAR PERFORMANCE
-14.56%
McCormick & Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $68.96 | $68.50 (-0.67%) | $69.40 | $68.19 | 3.80 M | $18.40 B |
| 02/19/2026 | $70.13 | $68.49 (-2.34%) | $70.68 | $68.41 | 3.20 M | $18.40 B |
| 02/18/2026 | $69.69 | $70.02 (0.47%) | $70.26 | $69.36 | 2.94 M | $18.81 B |
| 02/17/2026 | $71.51 | $69.19 (-3.24%) | $71.83 | $67.77 | 4.16 M | $18.58 B |
| 02/13/2026 | $71.63 | $71.49 (-0.2%) | $72.41 | $70.81 | 4.08 M | $19.20 B |
| 02/12/2026 | $70.53 | $71.65 (1.59%) | $72.15 | $70.16 | 3.87 M | $19.25 B |
| 02/11/2026 | $68.76 | $70.53 (2.57%) | $70.59 | $68.31 | 3.10 M | $18.94 B |
| 02/10/2026 | $67.92 | $68.96 (1.53%) | $69.06 | $67.55 | 4.76 M | $18.52 B |
| 02/09/2026 | $67.49 | $67.83 (0.5%) | $68.24 | $66.66 | 2.42 M | $18.22 B |
| 02/06/2026 | $66.77 | $67.42 (0.97%) | $68.36 | $66.60 | 3.56 M | $18.11 B |
| 02/05/2026 | $67.00 | $66.98 (-0.03%) | $67.34 | $65.78 | 4.39 M | $17.99 B |
| 02/04/2026 | $63.74 | $66.58 (4.46%) | $66.60 | $63.74 | 5.35 M | $17.88 B |
| 02/03/2026 | $60.26 | $63.29 (5.03%) | $63.35 | $60.15 | 4.67 M | $17.00 B |
| 02/02/2026 | $61.82 | $61.10 (-1.16%) | $62.02 | $60.74 | 4.06 M | $16.41 B |
| 01/30/2026 | $61.17 | $61.83 (1.08%) | $61.93 | $60.80 | 4.94 M | $16.61 B |
| 01/29/2026 | $61.86 | $61.32 (-0.87%) | $62.31 | $61.15 | 2.74 M | $16.47 B |
| 01/28/2026 | $63.30 | $61.86 (-2.27%) | $63.62 | $61.45 | 4.10 M | $16.62 B |
| 01/27/2026 | $60.82 | $63.41 (4.26%) | $63.43 | $60.53 | 6.23 M | $17.03 B |
| 01/26/2026 | $61.25 | $60.97 (-0.46%) | $61.80 | $60.79 | 4.27 M | $16.38 B |
| 01/23/2026 | $61.02 | $60.79 (-0.38%) | $61.68 | $59.62 | 6.50 M | $16.33 B |
| 01/22/2026 | $63.29 | $61.20 (-3.3%) | $65.72 | $60.59 | 17.06 M | $16.44 B |
| 01/21/2026 | $67.58 | $66.56 (-1.51%) | $67.65 | $65.72 | 6.75 M | $17.88 B |
| 01/20/2026 | $67.04 | $67.83 (1.18%) | $67.97 | $66.55 | 5.55 M | $18.22 B |
| 01/16/2026 | $68.21 | $67.04 (-1.72%) | $68.35 | $66.92 | 4.08 M | $18.01 B |
| 01/15/2026 | $68.72 | $68.70 (-0.03%) | $68.78 | $67.78 | 2.77 M | $18.45 B |
| 01/14/2026 | $67.43 | $68.57 (1.69%) | $68.62 | $67.30 | 4.35 M | $18.42 B |
| 01/13/2026 | $66.80 | $67.42 (0.93%) | $67.64 | $66.40 | 4.28 M | $18.11 B |
| 01/12/2026 | $67.56 | $66.84 (-1.07%) | $67.64 | $66.30 | 3.14 M | $17.95 B |
| 01/09/2026 | $67.28 | $67.72 (0.65%) | $68.31 | $66.74 | 2.74 M | $18.19 B |
| 01/08/2026 | $65.10 | $67.13 (3.12%) | $67.52 | $65.10 | 2.04 M | $18.03 B |
| 01/07/2026 | $66.38 | $65.37 (-1.52%) | $66.83 | $64.92 | 3.50 M | $17.56 B |
| 01/06/2026 | $65.36 | $66.35 (1.51%) | $66.56 | $65.00 | 2.93 M | $17.82 B |
| 01/05/2026 | $66.76 | $65.68 (-1.62%) | $67.10 | $65.35 | 3.77 M | $17.64 B |
| 01/02/2026 | $68.24 | $67.28 (-1.41%) | $68.38 | $67.12 | 2.45 M | $18.07 B |
| 12/31/2025 | $68.35 | $68.11 (-0.35%) | $68.77 | $68.08 | 1.68 M | $18.29 B |
| 12/30/2025 | $69.08 | $68.48 (-0.87%) | $69.75 | $68.40 | 2.17 M | $18.39 B |
| 12/29/2025 | $68.49 | $69.14 (0.95%) | $69.26 | $68.39 | 2.54 M | $18.57 B |
| 12/26/2025 | $68.97 | $68.93 (-0.06%) | $69.19 | $68.51 | 1.54 M | $18.51 B |
| 12/24/2025 | $68.91 | $68.88 (-0.04%) | $69.08 | $68.14 | 921.10 K | $18.50 B |
| 12/23/2025 | $68.92 | $68.90 (-0.03%) | $69.17 | $68.21 | 2.62 M | $18.51 B |
| 12/22/2025 | $68.00 | $68.92 (1.35%) | $68.95 | $67.82 | 2.65 M | $18.51 B |
| 12/19/2025 | $68.20 | $68.58 (0.56%) | $69.14 | $67.99 | 4.36 M | $18.42 B |
| 12/18/2025 | $68.62 | $68.46 (-0.23%) | $69.16 | $68.34 | 4.47 M | $18.39 B |
| 12/17/2025 | $68.33 | $68.65 (0.47%) | $69.46 | $68.33 | 4.60 M | $18.44 B |
| 12/16/2025 | $68.57 | $68.27 (-0.44%) | $68.97 | $67.67 | 3.46 M | $18.34 B |
| 12/15/2025 | $67.73 | $68.45 (1.06%) | $68.67 | $67.57 | 2.82 M | $18.39 B |
| 12/12/2025 | $66.25 | $66.80 (0.83%) | $67.10 | $66.10 | 2.96 M | $17.94 B |
| 12/11/2025 | $64.40 | $65.94 (2.39%) | $66.50 | $64.36 | 3.13 M | $17.71 B |
| 12/10/2025 | $63.53 | $64.31 (1.23%) | $64.35 | $63.31 | 1.88 M | $17.27 B |
| 12/09/2025 | $63.78 | $63.48 (-0.47%) | $64.25 | $62.90 | 2.10 M | $17.05 B |
| 12/08/2025 | $63.20 | $63.60 (0.63%) | $63.74 | $62.64 | 1.91 M | $17.08 B |
| 12/05/2025 | $63.44 | $63.30 (-0.22%) | $63.87 | $63.11 | 2.39 M | $17.00 B |
| 12/04/2025 | $64.55 | $63.44 (-1.72%) | $64.65 | $63.14 | 2.22 M | $17.04 B |
| 12/03/2025 | $65.83 | $64.12 (-2.6%) | $66.06 | $64.04 | 2.32 M | $17.22 B |
| 12/02/2025 | $66.11 | $65.44 (-1.01%) | $66.26 | $65.07 | 2.30 M | $17.58 B |
| 12/01/2025 | $67.11 | $66.40 (-1.06%) | $67.40 | $66.16 | 2.59 M | $17.84 B |
| 11/28/2025 | $67.12 | $67.48 (0.54%) | $67.71 | $66.90 | 800.40 K | $18.13 B |
| 11/26/2025 | $66.93 | $67.30 (0.55%) | $67.61 | $66.80 | 1.61 M | $18.08 B |
| 11/25/2025 | $66.99 | $67.15 (0.24%) | $68.16 | $66.64 | 1.99 M | $18.04 B |
| 11/24/2025 | $67.76 | $66.92 (-1.24%) | $67.98 | $66.91 | 3.94 M | $17.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
