5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
+3.52%
YEAR-TO-DATE PERFORMANCE
+5.19%
1 YEAR PERFORMANCE
-0.59%
BlackRock MuniYield Michigan Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.75 | $11.79 (0.38%) | $11.79 | $11.66 | 31.27 K | $341.49 M |
| 12/03/2025 | $11.71 | $11.77 (0.51%) | $11.77 | $11.62 | 113.14 K | $340.92 M |
| 12/02/2025 | $11.68 | $11.71 (0.26%) | $11.72 | $11.63 | 89.70 K | $339.18 M |
| 12/01/2025 | $11.68 | $11.70 (0.17%) | $11.70 | $11.60 | 70.44 K | $338.89 M |
| 11/28/2025 | $11.65 | $11.71 (0.52%) | $11.71 | $11.65 | 42.00 K | $339.18 M |
| 11/26/2025 | $11.60 | $11.65 (0.43%) | $11.65 | $11.60 | 32.60 K | $337.44 M |
| 11/25/2025 | $11.56 | $11.63 (0.61%) | $11.63 | $11.54 | 47.44 K | $336.86 M |
| 11/24/2025 | $11.45 | $11.50 (0.44%) | $11.54 | $11.45 | 35.05 K | $333.09 M |
| 11/21/2025 | $11.48 | $11.47 (-0.09%) | $11.52 | $11.45 | 19.23 K | $332.23 M |
| 11/20/2025 | $11.60 | $11.52 (-0.69%) | $11.60 | $11.45 | 47.73 K | $333.67 M |
| 11/19/2025 | $11.61 | $11.59 (-0.17%) | $11.67 | $11.52 | 103.30 K | $335.70 M |
| 11/18/2025 | $11.65 | $11.58 (-0.6%) | $11.65 | $11.50 | 95.70 K | $335.41 M |
| 11/17/2025 | $11.51 | $11.52 (0.09%) | $11.59 | $11.45 | 50.90 K | $333.67 M |
| 11/14/2025 | $11.55 | $11.51 (-0.35%) | $11.57 | $11.42 | 64.40 K | $333.38 M |
| 11/13/2025 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.57 | 47.22 K | $336.57 M |
| 11/12/2025 | $11.62 | $11.65 (0.26%) | $11.66 | $11.58 | 41.14 K | $337.44 M |
| 11/11/2025 | $11.60 | $11.57 (-0.26%) | $11.65 | $11.54 | 67.82 K | $335.12 M |
| 11/10/2025 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.55 | 50.61 K | $336.57 M |
| 11/07/2025 | $11.58 | $11.60 (0.17%) | $11.60 | $11.54 | 12.84 K | $335.99 M |
| 11/06/2025 | $11.60 | $11.61 (0.09%) | $11.66 | $11.55 | 57.01 K | $336.28 M |
| 11/05/2025 | $11.54 | $11.54 (0%) | $11.61 | $11.54 | 52.53 K | $334.25 M |
| 11/04/2025 | $11.51 | $11.59 (0.7%) | $11.59 | $11.50 | 54.04 K | $335.70 M |
| 11/03/2025 | $11.56 | $11.50 (-0.52%) | $11.56 | $11.43 | 57.10 K | $333.09 M |
| 10/31/2025 | $11.52 | $11.53 (0.09%) | $11.53 | $11.48 | 56.03 K | $333.96 M |
| 10/30/2025 | $11.37 | $11.46 (0.79%) | $11.46 | $11.37 | 35.42 K | $331.94 M |
| 10/29/2025 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.41 | 62.20 K | $331.65 M |
| 10/28/2025 | $11.47 | $11.47 (0%) | $11.50 | $11.43 | 42.90 K | $332.23 M |
| 10/27/2025 | $11.46 | $11.45 (-0.09%) | $11.50 | $11.40 | 68.25 K | $331.65 M |
| 10/24/2025 | $11.56 | $11.51 (-0.43%) | $11.57 | $11.47 | 49.32 K | $333.38 M |
| 10/23/2025 | $11.54 | $11.51 (-0.26%) | $11.54 | $11.46 | 42.40 K | $333.38 M |
| 10/22/2025 | $11.45 | $11.47 (0.17%) | $11.62 | $11.40 | 88.70 K | $332.23 M |
| 10/21/2025 | $11.46 | $11.48 (0.17%) | $11.50 | $11.44 | 105.30 K | $332.52 M |
| 10/20/2025 | $11.43 | $11.45 (0.17%) | $11.53 | $11.42 | 38.70 K | $331.65 M |
| 10/17/2025 | $11.49 | $11.45 (-0.35%) | $11.50 | $11.40 | 45.20 K | $331.65 M |
| 10/16/2025 | $11.52 | $11.49 (-0.26%) | $11.56 | $11.47 | 58.90 K | $332.80 M |
| 10/15/2025 | $11.50 | $11.49 (-0.09%) | $11.59 | $11.43 | 50.90 K | $332.80 M |
| 10/14/2025 | $11.49 | $11.50 (0.09%) | $11.54 | $11.49 | 38.31 K | $333.09 M |
| 10/13/2025 | $11.46 | $11.48 (0.17%) | $11.50 | $11.42 | 94.90 K | $332.52 M |
| 10/10/2025 | $11.47 | $11.44 (-0.26%) | $11.49 | $11.42 | 76.80 K | $331.36 M |
| 10/09/2025 | $11.42 | $11.42 (0%) | $11.46 | $11.40 | 73.00 K | $330.78 M |
| 10/08/2025 | $11.31 | $11.42 (0.97%) | $11.43 | $11.31 | 125.61 K | $330.78 M |
| 10/07/2025 | $11.29 | $11.33 (0.35%) | $11.35 | $11.24 | 151.55 K | $328.17 M |
| 10/06/2025 | $11.27 | $11.25 (-0.18%) | $11.30 | $11.22 | 94.71 K | $325.85 M |
| 10/03/2025 | $11.28 | $11.27 (-0.09%) | $11.34 | $11.19 | 82.30 K | $326.43 M |
| 10/02/2025 | $11.35 | $11.28 (-0.62%) | $11.39 | $11.24 | 145.50 K | $326.72 M |
| 10/01/2025 | $11.35 | $11.34 (-0.09%) | $11.36 | $11.23 | 76.64 K | $328.46 M |
| 09/30/2025 | $11.27 | $11.28 (0.09%) | $11.31 | $11.20 | 29.60 K | $326.72 M |
| 09/29/2025 | $11.20 | $11.26 (0.54%) | $11.27 | $11.19 | 67.73 K | $326.14 M |
| 09/26/2025 | $11.24 | $11.20 (-0.36%) | $11.25 | $11.18 | 24.10 K | $324.41 M |
| 09/25/2025 | $11.26 | $11.24 (-0.18%) | $11.26 | $11.20 | 39.10 K | $325.56 M |
| 09/24/2025 | $11.40 | $11.27 (-1.14%) | $11.40 | $11.07 | 130.80 K | $326.43 M |
| 09/23/2025 | $11.38 | $11.38 (0%) | $11.43 | $11.36 | 27.82 K | $329.62 M |
| 09/22/2025 | $11.41 | $11.39 (-0.18%) | $11.45 | $11.37 | 39.04 K | $329.91 M |
| 09/19/2025 | $11.41 | $11.40 (-0.09%) | $11.48 | $11.40 | 35.22 K | $330.20 M |
| 09/18/2025 | $11.39 | $11.41 (0.18%) | $11.47 | $11.37 | 41.00 K | $330.49 M |
| 09/17/2025 | $11.47 | $11.39 (-0.7%) | $11.50 | $11.38 | 54.23 K | $329.91 M |
| 09/16/2025 | $11.37 | $11.44 (0.62%) | $11.47 | $11.37 | 74.50 K | $331.36 M |
| 09/15/2025 | $11.35 | $11.40 (0.44%) | $11.45 | $11.35 | 95.42 K | $330.20 M |
| 09/12/2025 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.37 | 66.90 K | $331.94 M |
| 09/11/2025 | $11.47 | $11.47 (0%) | $11.48 | $11.40 | 70.40 K | $332.23 M |
| 09/10/2025 | $11.38 | $11.43 (0.44%) | $11.44 | $11.37 | 44.43 K | $331.07 M |
| 09/09/2025 | $11.40 | $11.32 (-0.7%) | $11.42 | $11.28 | 47.50 K | $327.88 M |
| 09/08/2025 | $11.39 | $11.37 (-0.18%) | $11.43 | $11.30 | 46.75 K | $329.33 M |
| 09/05/2025 | $11.32 | $11.35 (0.27%) | $11.46 | $11.30 | 31.53 K | $328.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
