5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
+4.92%
6 MONTH PERFORMANCE
+10.05%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+4.83%
BlackRock MuniYield Michigan Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.22 | $12.17 (-0.41%) | $12.35 | $12.16 | 34.70 K | $352.50 M |
| 02/17/2026 | $12.56 | $12.24 (-2.55%) | $12.56 | $12.18 | 136.50 K | $354.53 M |
| 02/13/2026 | $12.43 | $12.50 (0.56%) | $12.77 | $12.15 | 50.90 K | $362.06 M |
| 02/12/2026 | $12.54 | $12.42 (-0.96%) | $12.54 | $12.37 | 36.92 K | $359.74 M |
| 02/11/2026 | $12.38 | $12.40 (0.16%) | $12.51 | $12.37 | 64.40 K | $359.16 M |
| 02/10/2026 | $12.38 | $12.45 (0.57%) | $12.47 | $12.38 | 79.15 K | $360.61 M |
| 02/09/2026 | $12.22 | $12.25 (0.25%) | $12.28 | $12.15 | 37.15 K | $354.82 M |
| 02/06/2026 | $12.10 | $12.11 (0.08%) | $12.35 | $12.04 | 115.74 K | $350.76 M |
| 02/05/2026 | $12.12 | $12.14 (0.17%) | $12.42 | $12.10 | 123.50 K | $351.63 M |
| 02/04/2026 | $12.27 | $12.21 (-0.49%) | $12.31 | $12.15 | 27.40 K | $353.66 M |
| 02/03/2026 | $12.40 | $12.22 (-1.45%) | $12.40 | $12.18 | 178.20 K | $353.95 M |
| 02/02/2026 | $12.10 | $12.42 (2.64%) | $12.48 | $12.07 | 147.23 K | $359.74 M |
| 01/30/2026 | $12.08 | $12.12 (0.33%) | $12.13 | $12.00 | 38.21 K | $351.05 M |
| 01/29/2026 | $12.09 | $12.07 (-0.17%) | $12.20 | $12.05 | 50.30 K | $349.60 M |
| 01/28/2026 | $12.15 | $12.08 (-0.58%) | $12.21 | $12.03 | 48.90 K | $349.89 M |
| 01/27/2026 | $12.14 | $12.15 (0.08%) | $12.23 | $12.02 | 74.11 K | $351.92 M |
| 01/26/2026 | $12.13 | $12.06 (-0.58%) | $12.13 | $11.87 | 86.14 K | $349.31 M |
| 01/23/2026 | $12.13 | $12.09 (-0.33%) | $12.18 | $11.97 | 68.74 K | $350.18 M |
| 01/22/2026 | $12.10 | $12.14 (0.33%) | $12.17 | $12.00 | 27.00 K | $351.63 M |
| 01/21/2026 | $12.13 | $12.04 (-0.74%) | $12.15 | $11.99 | 26.60 K | $348.74 M |
| 01/20/2026 | $12.11 | $12.12 (0.08%) | $12.18 | $12.03 | 47.72 K | $351.05 M |
| 01/16/2026 | $12.19 | $12.19 (0%) | $12.22 | $12.11 | 40.90 K | $353.08 M |
| 01/15/2026 | $12.22 | $12.19 (-0.25%) | $12.32 | $12.11 | 79.40 K | $353.08 M |
| 01/14/2026 | $12.08 | $12.15 (0.58%) | $12.23 | $12.05 | 37.95 K | $351.92 M |
| 01/13/2026 | $12.16 | $12.15 (-0.08%) | $12.19 | $11.99 | 58.20 K | $351.92 M |
| 01/12/2026 | $11.89 | $12.18 (2.44%) | $12.18 | $11.89 | 59.10 K | $352.79 M |
| 01/09/2026 | $11.82 | $11.89 (0.59%) | $11.94 | $11.82 | 23.34 K | $344.39 M |
| 01/08/2026 | $11.87 | $11.87 (0%) | $11.89 | $11.84 | 36.01 K | $343.81 M |
| 01/07/2026 | $11.82 | $11.89 (0.59%) | $11.89 | $11.80 | 37.70 K | $344.39 M |
| 01/06/2026 | $11.74 | $11.75 (0.09%) | $11.85 | $11.72 | 49.70 K | $340.34 M |
| 01/05/2026 | $11.75 | $11.75 (0%) | $11.85 | $11.62 | 48.30 K | $340.34 M |
| 01/02/2026 | $11.80 | $11.69 (-0.93%) | $11.80 | $11.65 | 28.44 K | $338.60 M |
| 12/31/2025 | $11.80 | $11.74 (-0.51%) | $11.86 | $11.71 | 91.00 K | $340.05 M |
| 12/30/2025 | $11.66 | $11.75 (0.77%) | $11.85 | $11.57 | 159.60 K | $340.34 M |
| 12/29/2025 | $11.54 | $11.82 (2.43%) | $11.84 | $11.51 | 217.70 K | $342.36 M |
| 12/26/2025 | $11.53 | $11.54 (0.09%) | $11.58 | $11.51 | 75.62 K | $334.25 M |
| 12/24/2025 | $11.60 | $11.52 (-0.69%) | $11.60 | $11.51 | 40.10 K | $333.67 M |
| 12/23/2025 | $11.60 | $11.57 (-0.26%) | $11.65 | $11.55 | 83.00 K | $335.12 M |
| 12/22/2025 | $11.58 | $11.67 (0.78%) | $11.72 | $11.55 | 134.94 K | $338.02 M |
| 12/19/2025 | $11.72 | $11.58 (-1.19%) | $11.74 | $11.57 | 184.83 K | $335.41 M |
| 12/18/2025 | $11.75 | $11.69 (-0.51%) | $11.78 | $11.58 | 122.90 K | $338.60 M |
| 12/17/2025 | $11.77 | $11.76 (-0.08%) | $11.80 | $11.70 | 74.94 K | $340.63 M |
| 12/16/2025 | $11.80 | $11.75 (-0.42%) | $11.80 | $11.72 | 80.54 K | $340.34 M |
| 12/15/2025 | $11.83 | $11.69 (-1.18%) | $11.83 | $11.66 | 54.43 K | $338.60 M |
| 12/12/2025 | $11.84 | $11.78 (-0.51%) | $11.87 | $11.76 | 28.82 K | $341.20 M |
| 12/11/2025 | $11.87 | $11.89 (0.17%) | $11.89 | $11.80 | 51.90 K | $344.39 M |
| 12/10/2025 | $11.85 | $11.85 (0%) | $11.87 | $11.78 | 88.63 K | $343.23 M |
| 12/09/2025 | $11.80 | $11.85 (0.42%) | $11.87 | $11.80 | 130.64 K | $343.23 M |
| 12/08/2025 | $11.80 | $11.82 (0.17%) | $11.84 | $11.75 | 60.50 K | $342.36 M |
| 12/05/2025 | $11.79 | $11.77 (-0.17%) | $11.80 | $11.75 | 68.10 K | $340.92 M |
| 12/04/2025 | $11.77 | $11.79 (0.17%) | $11.79 | $11.66 | 33.00 K | $341.49 M |
| 12/03/2025 | $11.71 | $11.77 (0.51%) | $11.77 | $11.62 | 113.14 K | $340.92 M |
| 12/02/2025 | $11.68 | $11.71 (0.26%) | $11.72 | $11.63 | 89.70 K | $339.18 M |
| 12/01/2025 | $11.68 | $11.70 (0.17%) | $11.70 | $11.60 | 70.44 K | $338.89 M |
| 11/28/2025 | $11.65 | $11.71 (0.52%) | $11.71 | $11.65 | 42.00 K | $339.18 M |
| 11/26/2025 | $11.60 | $11.65 (0.43%) | $11.65 | $11.60 | 32.60 K | $337.44 M |
| 11/25/2025 | $11.56 | $11.63 (0.61%) | $11.63 | $11.54 | 47.44 K | $336.86 M |
| 11/24/2025 | $11.45 | $11.50 (0.44%) | $11.54 | $11.45 | 35.05 K | $333.09 M |
| 11/21/2025 | $11.48 | $11.47 (-0.09%) | $11.52 | $11.45 | 19.23 K | $332.23 M |
| 11/20/2025 | $11.60 | $11.52 (-0.69%) | $11.60 | $11.45 | 47.73 K | $333.67 M |
| 11/19/2025 | $11.61 | $11.59 (-0.17%) | $11.67 | $11.52 | 103.30 K | $335.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
