5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+3.17%
BlackRock MuniYield Michigan Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.27 | $11.36 (0.78%) | $11.55 | $11.22 | 53,012 | $328.75 M |
| 04/29/2025 | $11.30 | $11.28 (-0.18%) | $11.30 | $11.23 | 38,077 | $326.72 M |
| 04/28/2025 | $11.28 | $11.23 (-0.44%) | $11.29 | $11.20 | 61,600 | $325.28 M |
| 04/25/2025 | $11.23 | $11.25 (0.18%) | $11.32 | $11.20 | 25,700 | $325.85 M |
| 04/24/2025 | $11.15 | $11.21 (0.54%) | $11.25 | $11.11 | 58,148 | $324.70 M |
| 04/23/2025 | $11.14 | $11.10 (-0.36%) | $11.19 | $11.05 | 59,800 | $321.51 M |
| 04/22/2025 | $11.01 | $11.02 (0.09%) | $11.08 | $10.99 | 49,820 | $319.19 M |
| 04/21/2025 | $11.08 | $10.95 (-1.17%) | $11.09 | $10.92 | 49,300 | $317.16 M |
| 04/17/2025 | $11.13 | $11.11 (-0.18%) | $11.18 | $11.05 | 20,900 | $321.80 M |
| 04/16/2025 | $11.06 | $11.13 (0.63%) | $11.18 | $11.06 | 85,442 | $322.38 M |
| 04/15/2025 | $11.06 | $11.14 (0.72%) | $11.19 | $11.02 | 26,006 | $322.67 M |
| 04/14/2025 | $11.06 | $11.11 (0.45%) | $11.16 | $10.96 | 143,320 | $321.80 M |
| 04/11/2025 | $11.05 | $11.03 (-0.18%) | $11.05 | $10.93 | 135,900 | $319.48 M |
| 04/10/2025 | $11.12 | $11.00 (-1.08%) | $11.12 | $10.92 | 59,707 | $318.61 M |
| 04/09/2025 | $10.93 | $11.20 (2.47%) | $11.28 | $10.81 | 135,449 | $324.41 M |
| 04/08/2025 | $11.22 | $11.07 (-1.34%) | $11.28 | $11.01 | 60,446 | $320.64 M |
| 04/07/2025 | $11.46 | $11.29 (-1.48%) | $11.46 | $11.20 | 71,339 | $327.01 M |
| 04/04/2025 | $11.66 | $11.50 (-1.37%) | $11.66 | $11.46 | 60,345 | $333.10 M |
| 04/03/2025 | $11.55 | $11.64 (0.78%) | $11.64 | $11.49 | 40,700 | $337.15 M |
| 04/02/2025 | $11.50 | $11.53 (0.26%) | $11.59 | $11.45 | 48,348 | $333.96 M |
| 04/01/2025 | $11.43 | $11.51 (0.7%) | $11.52 | $11.38 | 75,900 | $333.39 M |
| 03/31/2025 | $11.32 | $11.38 (0.53%) | $11.38 | $11.32 | 54,839 | $329.62 M |
| 03/28/2025 | $11.29 | $11.30 (0.09%) | $11.33 | $11.27 | 34,135 | $327.30 M |
| 03/27/2025 | $11.30 | $11.24 (-0.53%) | $11.31 | $11.23 | 52,309 | $325.56 M |
| 03/26/2025 | $11.41 | $11.30 (-0.96%) | $11.41 | $11.30 | 39,200 | $327.30 M |
| 03/25/2025 | $11.40 | $11.37 (-0.26%) | $11.42 | $11.37 | 36,431 | $329.33 M |
| 03/24/2025 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.36 | 43,600 | $330.78 M |
| 03/21/2025 | $11.39 | $11.38 (-0.09%) | $11.42 | $11.36 | 43,001 | $329.62 M |
| 03/20/2025 | $11.37 | $11.35 (-0.18%) | $11.46 | $11.34 | 73,600 | $328.75 M |
| 03/19/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.25 | 53,600 | $329.04 M |
| 03/18/2025 | $11.48 | $11.37 (-0.96%) | $11.48 | $11.35 | 47,917 | $329.33 M |
| 03/17/2025 | $11.48 | $11.46 (-0.17%) | $11.48 | $11.42 | 34,214 | $331.94 M |
| 03/14/2025 | $11.47 | $11.45 (-0.17%) | $11.50 | $11.40 | 53,005 | $331.65 M |
| 03/13/2025 | $11.51 | $11.53 (0.17%) | $11.57 | $11.45 | 87,000 | $333.96 M |
| 03/12/2025 | $11.61 | $11.54 (-0.6%) | $11.64 | $11.53 | 35,600 | $334.25 M |
| 03/11/2025 | $11.66 | $11.58 (-0.69%) | $11.66 | $11.58 | 33,300 | $335.41 M |
| 03/10/2025 | $11.62 | $11.62 (0%) | $11.70 | $11.56 | 63,820 | $336.57 M |
| 03/07/2025 | $11.68 | $11.57 (-0.94%) | $11.70 | $11.53 | 36,500 | $335.12 M |
| 03/06/2025 | $11.67 | $11.68 (0.09%) | $11.70 | $11.64 | 42,500 | $338.31 M |
| 03/05/2025 | $11.74 | $11.68 (-0.51%) | $11.74 | $11.65 | 37,400 | $338.31 M |
| 03/04/2025 | $11.72 | $11.67 (-0.43%) | $11.75 | $11.64 | 50,000 | $338.02 M |
| 03/03/2025 | $11.83 | $11.73 (-0.85%) | $11.83 | $11.66 | 91,600 | $339.76 M |
| 02/28/2025 | $11.69 | $11.68 (-0.09%) | $11.74 | $11.66 | 41,018 | $338.31 M |
| 02/27/2025 | $11.68 | $11.63 (-0.43%) | $11.69 | $11.59 | 44,300 | $336.86 M |
| 02/26/2025 | $11.72 | $11.68 (-0.34%) | $11.74 | $11.64 | 30,100 | $338.31 M |
| 02/25/2025 | $11.69 | $11.69 (0%) | $11.77 | $11.60 | 39,102 | $338.60 M |
| 02/24/2025 | $11.62 | $11.60 (-0.17%) | $11.62 | $11.55 | 21,842 | $335.99 M |
| 02/21/2025 | $11.61 | $11.61 (0%) | $11.63 | $11.57 | 26,400 | $336.28 M |
| 02/20/2025 | $11.55 | $11.57 (0.17%) | $11.63 | $11.55 | 28,500 | $335.12 M |
| 02/19/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.51 | 18,620 | $335.99 M |
| 02/18/2025 | $11.54 | $11.53 (-0.09%) | $11.57 | $11.44 | 30,600 | $333.96 M |
| 02/14/2025 | $11.49 | $11.53 (0.35%) | $11.58 | $11.45 | 56,731 | $333.96 M |
| 02/13/2025 | $11.50 | $11.47 (-0.26%) | $11.50 | $11.40 | 42,100 | $332.23 M |
| 02/12/2025 | $11.40 | $11.44 (0.35%) | $11.48 | $11.36 | 44,814 | $331.36 M |
| 02/11/2025 | $11.56 | $11.51 (-0.43%) | $11.56 | $11.50 | 43,538 | $333.39 M |
| 02/10/2025 | $11.58 | $11.55 (-0.26%) | $11.64 | $11.53 | 78,300 | $334.54 M |
| 02/07/2025 | $11.65 | $11.57 (-0.69%) | $11.72 | $11.55 | 60,700 | $335.12 M |
| 02/06/2025 | $11.68 | $11.63 (-0.43%) | $11.75 | $11.62 | 56,500 | $336.86 M |
| 02/05/2025 | $11.66 | $11.67 (0.09%) | $11.74 | $11.62 | 23,310 | $338.02 M |
| 02/04/2025 | $11.65 | $11.64 (-0.09%) | $11.74 | $11.64 | 46,249 | $337.15 M |
| 02/03/2025 | $11.72 | $11.67 (-0.43%) | $11.73 | $11.64 | 50,100 | $338.02 M |
| 01/31/2025 | $11.64 | $11.70 (0.52%) | $11.70 | $11.60 | 35,601 | $338.89 M |
| 01/30/2025 | $11.55 | $11.59 (0.35%) | $11.64 | $11.52 | 21,619 | $335.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
