-
5 DAY PERFORMANCE
+1.10% -
1 MONTH PERFORMANCE
+2.48% -
3 MONTH PERFORMANCE
+4.72% -
6 MONTH PERFORMANCE
+4.08% -
YEAR-TO-DATE PERFORMANCE
+5.46% -
1 YEAR PERFORMANCE
+20.40%
BlackRock MuniYield Michigan Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.94 | 95,943 | $347.00 M |
| 09/26/2024 | $11.97 | $11.93 (-0.33%) | $12.03 | $11.93 | 71,329 | $345.55 M |
| 09/25/2024 | $11.90 | $11.97 (0.59%) | $11.97 | $11.89 | 81,732 | $346.71 M |
| 09/24/2024 | $11.83 | $11.95 (1.01%) | $11.96 | $11.83 | 53,700 | $346.13 M |
| 09/23/2024 | $11.90 | $11.85 (-0.42%) | $11.94 | $11.85 | 74,200 | $343.23 M |
| 09/20/2024 | $11.83 | $11.90 (0.59%) | $11.91 | $11.80 | 116,100 | $344.68 M |
| 09/19/2024 | $11.92 | $11.81 (-0.92%) | $11.98 | $11.77 | 208,945 | $342.07 M |
| 09/18/2024 | $12.04 | $11.91 (-1.08%) | $12.04 | $11.90 | 55,400 | $344.97 M |
| 09/17/2024 | $12.03 | $11.97 (-0.5%) | $12.04 | $11.93 | 76,506 | $346.71 M |
| 09/16/2024 | $12.03 | $11.99 (-0.33%) | $12.03 | $11.99 | 44,500 | $347.29 M |
| 09/13/2024 | $12.03 | $12.03 (0%) | $12.05 | $12.01 | 39,700 | $348.45 M |
| 09/12/2024 | $11.86 | $11.98 (1.01%) | $11.98 | $11.86 | 37,800 | $347.00 M |
| 09/11/2024 | $11.81 | $11.87 (0.51%) | $11.88 | $11.81 | 27,900 | $343.81 M |
| 09/10/2024 | $11.81 | $11.83 (0.17%) | $11.85 | $11.81 | 44,000 | $342.65 M |
| 09/09/2024 | $11.84 | $11.84 (0%) | $11.85 | $11.78 | 38,505 | $342.94 M |
| 09/06/2024 | $11.76 | $11.79 (0.26%) | $11.81 | $11.76 | 33,800 | $341.49 M |
| 09/05/2024 | $11.80 | $11.75 (-0.42%) | $11.81 | $11.73 | 85,533 | $340.34 M |
| 09/04/2024 | $11.75 | $11.75 (0%) | $11.77 | $11.72 | 106,400 | $340.34 M |
| 09/03/2024 | $11.79 | $11.72 (-0.59%) | $11.84 | $11.71 | 59,100 | $339.47 M |
| 08/30/2024 | $11.73 | $11.71 (-0.17%) | $11.73 | $11.67 | 44,326 | $339.18 M |
| 08/29/2024 | $11.73 | $11.70 (-0.26%) | $11.73 | $11.68 | 54,100 | $338.89 M |
| 08/28/2024 | $11.73 | $11.69 (-0.34%) | $11.73 | $11.68 | 24,000 | $338.60 M |
| 08/27/2024 | $11.73 | $11.71 (-0.17%) | $11.74 | $11.70 | 107,200 | $339.18 M |
| 08/26/2024 | $11.77 | $11.74 (-0.25%) | $11.77 | $11.71 | 32,435 | $340.05 M |
| 08/23/2024 | $11.70 | $11.77 (0.6%) | $11.80 | $11.70 | 44,749 | $340.92 M |
| 08/22/2024 | $11.73 | $11.70 (-0.26%) | $11.74 | $11.69 | 35,508 | $338.89 M |
| 08/21/2024 | $11.77 | $11.74 (-0.25%) | $11.77 | $11.73 | 28,000 | $340.05 M |
| 08/20/2024 | $11.75 | $11.77 (0.17%) | $11.80 | $11.71 | 65,800 | $340.92 M |
| 08/19/2024 | $11.74 | $11.70 (-0.34%) | $11.78 | $11.68 | 64,000 | $338.89 M |
| 08/16/2024 | $11.76 | $11.74 (-0.17%) | $11.81 | $11.73 | 49,543 | $340.05 M |
| 08/15/2024 | $11.75 | $11.73 (-0.17%) | $11.76 | $11.72 | 36,443 | $339.76 M |
| 08/14/2024 | $11.81 | $11.81 (0%) | $11.82 | $11.79 | 12,500 | $342.07 M |
| 08/13/2024 | $11.79 | $11.80 (0.08%) | $11.81 | $11.78 | 18,300 | $341.78 M |
| 08/12/2024 | $11.80 | $11.75 (-0.42%) | $11.80 | $11.73 | 20,537 | $340.34 M |
| 08/09/2024 | $11.78 | $11.77 (-0.08%) | $11.78 | $11.67 | 66,800 | $340.92 M |
| 08/08/2024 | $11.71 | $11.71 (0%) | $11.76 | $11.70 | 24,700 | $339.18 M |
| 08/07/2024 | $11.72 | $11.74 (0.17%) | $11.85 | $11.72 | 50,520 | $340.05 M |
| 08/06/2024 | $11.69 | $11.75 (0.51%) | $11.76 | $11.66 | 64,839 | $340.34 M |
| 08/05/2024 | $11.75 | $11.63 (-1.02%) | $11.75 | $11.59 | 57,900 | $336.86 M |
| 08/02/2024 | $11.62 | $11.74 (1.03%) | $11.75 | $11.62 | 118,042 | $340.05 M |
| 08/01/2024 | $11.55 | $11.67 (1.04%) | $11.69 | $11.54 | 53,600 | $338.02 M |
| 07/31/2024 | $11.52 | $11.61 (0.78%) | $11.61 | $11.52 | 72,900 | $336.28 M |
| 07/30/2024 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.47 | 14,626 | $333.09 M |
| 07/29/2024 | $11.53 | $11.51 (-0.17%) | $11.56 | $11.50 | 47,100 | $333.38 M |
| 07/26/2024 | $11.52 | $11.53 (0.09%) | $11.58 | $11.50 | 68,700 | $333.96 M |
| 07/25/2024 | $11.47 | $11.49 (0.17%) | $11.52 | $11.45 | 56,836 | $332.80 M |
| 07/24/2024 | $11.48 | $11.48 (0%) | $11.50 | $11.46 | 22,900 | $332.52 M |
| 07/23/2024 | $11.47 | $11.49 (0.17%) | $11.52 | $11.46 | 18,616 | $332.80 M |
| 07/22/2024 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.44 | 71,562 | $331.94 M |
| 07/19/2024 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.46 | 19,144 | $332.52 M |
| 07/18/2024 | $11.53 | $11.51 (-0.17%) | $11.56 | $11.50 | 42,307 | $333.38 M |
| 07/17/2024 | $11.54 | $11.52 (-0.17%) | $11.61 | $11.51 | 31,597 | $333.67 M |
| 07/16/2024 | $11.63 | $11.54 (-0.77%) | $11.63 | $11.50 | 67,857 | $334.25 M |
| 07/15/2024 | $11.62 | $11.58 (-0.34%) | $11.62 | $11.52 | 57,206 | $335.41 M |
| 07/12/2024 | $11.66 | $11.68 (0.17%) | $11.70 | $11.66 | 14,931 | $338.31 M |
| 07/11/2024 | $11.56 | $11.65 (0.78%) | $11.66 | $11.54 | 80,975 | $337.44 M |
| 07/10/2024 | $11.55 | $11.55 (0%) | $11.56 | $11.53 | 25,946 | $334.54 M |
| 07/09/2024 | $11.52 | $11.53 (0.09%) | $11.57 | $11.48 | 34,868 | $333.96 M |
| 07/08/2024 | $11.48 | $11.51 (0.26%) | $11.55 | $11.48 | 20,936 | $333.38 M |
| 07/05/2024 | $11.49 | $11.51 (0.17%) | $11.54 | $11.49 | 46,941 | $333.38 M |
| 07/03/2024 | $11.49 | $11.50 (0.09%) | $11.50 | $11.48 | 18,054 | $333.09 M |
| 07/02/2024 | $11.45 | $11.48 (0.26%) | $11.50 | $11.43 | 69,607 | $332.52 M |
| 07/01/2024 | $11.43 | $11.45 (0.17%) | $11.46 | $11.31 | 71,260 | $331.65 M |
| 06/28/2024 | $11.43 | $11.44 (0.09%) | $11.47 | $11.43 | 18,116 | $331.36 M |