-
5 DAY PERFORMANCE
-0.85% -
1 MONTH PERFORMANCE
-3.17% -
3 MONTH PERFORMANCE
-0.85% -
6 MONTH PERFORMANCE
+2.38% -
YEAR-TO-DATE PERFORMANCE
+2.11% -
1 YEAR PERFORMANCE
+9.43%
BlackRock MuniYield Michigan Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $11.64 | $11.60 (-0.34%) | $11.64 | $11.60 | 37,903 | $336.43 M |
| 11/18/2024 | $11.67 | $11.63 (-0.34%) | $11.67 | $11.60 | 47,235 | $336.86 M |
| 11/15/2024 | $11.66 | $11.68 (0.17%) | $11.70 | $11.54 | 169,900 | $338.31 M |
| 11/14/2024 | $11.72 | $11.70 (-0.17%) | $11.74 | $11.63 | 56,940 | $338.89 M |
| 11/13/2024 | $11.71 | $11.68 (-0.26%) | $11.73 | $11.68 | 49,326 | $338.31 M |
| 11/12/2024 | $11.67 | $11.65 (-0.17%) | $11.70 | $11.62 | 86,139 | $337.44 M |
| 11/11/2024 | $11.69 | $11.73 (0.34%) | $11.78 | $11.69 | 38,400 | $339.76 M |
| 11/08/2024 | $11.67 | $11.73 (0.51%) | $11.76 | $11.67 | 77,203 | $339.76 M |
| 11/07/2024 | $11.63 | $11.65 (0.17%) | $11.68 | $11.60 | 67,943 | $337.44 M |
| 11/06/2024 | $11.58 | $11.60 (0.17%) | $11.60 | $11.52 | 68,600 | $335.99 M |
| 11/05/2024 | $11.60 | $11.66 (0.52%) | $11.69 | $11.60 | 51,313 | $337.73 M |
| 11/04/2024 | $11.67 | $11.61 (-0.51%) | $11.70 | $11.61 | 62,500 | $336.28 M |
| 11/01/2024 | $11.73 | $11.61 (-1.02%) | $11.73 | $11.56 | 70,400 | $336.28 M |
| 10/31/2024 | $11.55 | $11.62 (0.61%) | $11.62 | $11.54 | 33,210 | $336.57 M |
| 10/30/2024 | $11.53 | $11.52 (-0.09%) | $11.56 | $11.51 | 18,400 | $333.67 M |
| 10/29/2024 | $11.57 | $11.50 (-0.61%) | $11.57 | $11.50 | 70,600 | $333.10 M |
| 10/28/2024 | $11.67 | $11.58 (-0.77%) | $11.68 | $11.58 | 42,900 | $335.41 M |
| 10/25/2024 | $11.68 | $11.70 (0.17%) | $11.73 | $11.67 | 56,500 | $338.89 M |
| 10/24/2024 | $11.70 | $11.58 (-1.03%) | $11.71 | $11.57 | 72,500 | $335.41 M |
| 10/23/2024 | $11.84 | $11.72 (-1.01%) | $11.84 | $11.72 | 48,305 | $339.47 M |
| 10/22/2024 | $11.86 | $11.88 (0.17%) | $11.93 | $11.86 | 111,731 | $344.10 M |
| 10/21/2024 | $11.96 | $11.88 (-0.67%) | $11.96 | $11.88 | 26,801 | $344.10 M |
| 10/18/2024 | $11.87 | $11.98 (0.93%) | $11.99 | $11.87 | 41,645 | $347.00 M |
| 10/17/2024 | $11.92 | $11.83 (-0.76%) | $11.93 | $11.83 | 76,412 | $342.65 M |
| 10/16/2024 | $11.92 | $11.90 (-0.17%) | $11.95 | $11.90 | 30,200 | $344.68 M |
| 10/15/2024 | $11.92 | $11.93 (0.08%) | $11.97 | $11.89 | 53,242 | $345.55 M |
| 10/14/2024 | $11.95 | $11.91 (-0.33%) | $11.95 | $11.91 | 43,532 | $344.97 M |
| 10/11/2024 | $11.97 | $11.91 (-0.5%) | $11.97 | $11.91 | 17,324 | $344.97 M |
| 10/10/2024 | $11.95 | $11.90 (-0.42%) | $11.97 | $11.90 | 40,600 | $344.68 M |
| 10/09/2024 | $11.97 | $11.93 (-0.33%) | $11.98 | $11.92 | 34,649 | $345.55 M |
| 10/08/2024 | $11.93 | $11.94 (0.08%) | $11.98 | $11.93 | 68,834 | $345.84 M |
| 10/07/2024 | $11.95 | $11.95 (0%) | $11.97 | $11.93 | 32,841 | $346.13 M |
| 10/04/2024 | $11.98 | $11.98 (0%) | $11.99 | $11.93 | 77,321 | $347.00 M |
| 10/03/2024 | $11.99 | $12.00 (0.08%) | $12.02 | $11.98 | 40,046 | $347.58 M |
| 10/02/2024 | $12.07 | $12.05 (-0.17%) | $12.10 | $12.04 | 91,733 | $349.03 M |
| 10/01/2024 | $12.09 | $12.06 (-0.25%) | $12.11 | $12.03 | 62,801 | $349.32 M |
| 09/30/2024 | $12.00 | $12.01 (0.08%) | $12.03 | $11.97 | 45,500 | $347.87 M |
| 09/27/2024 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.94 | 96,100 | $347.00 M |
| 09/26/2024 | $11.97 | $11.93 (-0.33%) | $12.03 | $11.93 | 71,329 | $345.55 M |
| 09/25/2024 | $11.90 | $11.97 (0.59%) | $11.97 | $11.89 | 81,732 | $346.71 M |
| 09/24/2024 | $11.83 | $11.95 (1.01%) | $11.96 | $11.83 | 53,700 | $346.13 M |
| 09/23/2024 | $11.90 | $11.85 (-0.42%) | $11.94 | $11.85 | 74,200 | $343.23 M |
| 09/20/2024 | $11.83 | $11.90 (0.59%) | $11.91 | $11.80 | 116,100 | $344.68 M |
| 09/19/2024 | $11.92 | $11.81 (-0.92%) | $11.98 | $11.77 | 208,945 | $342.07 M |
| 09/18/2024 | $12.04 | $11.91 (-1.08%) | $12.04 | $11.90 | 55,400 | $344.97 M |
| 09/17/2024 | $12.03 | $11.97 (-0.5%) | $12.04 | $11.93 | 76,506 | $346.71 M |
| 09/16/2024 | $12.03 | $11.99 (-0.33%) | $12.03 | $11.99 | 44,500 | $347.29 M |
| 09/13/2024 | $12.03 | $12.03 (0%) | $12.05 | $12.01 | 39,700 | $348.45 M |
| 09/12/2024 | $11.86 | $11.98 (1.01%) | $11.98 | $11.86 | 37,800 | $347.00 M |
| 09/11/2024 | $11.81 | $11.87 (0.51%) | $11.88 | $11.81 | 27,900 | $343.81 M |
| 09/10/2024 | $11.81 | $11.83 (0.17%) | $11.85 | $11.81 | 44,000 | $342.65 M |
| 09/09/2024 | $11.84 | $11.84 (0%) | $11.85 | $11.78 | 38,505 | $342.94 M |
| 09/06/2024 | $11.76 | $11.79 (0.26%) | $11.81 | $11.76 | 33,800 | $341.49 M |
| 09/05/2024 | $11.80 | $11.75 (-0.42%) | $11.81 | $11.73 | 85,533 | $340.34 M |
| 09/04/2024 | $11.75 | $11.75 (0%) | $11.77 | $11.72 | 106,400 | $340.34 M |
| 09/03/2024 | $11.79 | $11.72 (-0.59%) | $11.84 | $11.71 | 59,100 | $339.47 M |
| 08/30/2024 | $11.73 | $11.71 (-0.17%) | $11.73 | $11.67 | 44,326 | $339.18 M |
| 08/29/2024 | $11.73 | $11.70 (-0.26%) | $11.73 | $11.68 | 54,100 | $338.89 M |
| 08/28/2024 | $11.73 | $11.69 (-0.34%) | $11.73 | $11.68 | 24,000 | $338.60 M |
| 08/27/2024 | $11.73 | $11.71 (-0.17%) | $11.74 | $11.70 | 107,200 | $339.18 M |
| 08/26/2024 | $11.77 | $11.74 (-0.25%) | $11.77 | $11.71 | 32,435 | $340.05 M |
| 08/23/2024 | $11.70 | $11.77 (0.6%) | $11.80 | $11.70 | 44,749 | $340.92 M |
| 08/22/2024 | $11.73 | $11.70 (-0.26%) | $11.74 | $11.69 | 35,508 | $338.89 M |
| 08/21/2024 | $11.77 | $11.74 (-0.25%) | $11.77 | $11.73 | 28,000 | $340.05 M |
| 08/20/2024 | $11.75 | $11.77 (0.17%) | $11.80 | $11.71 | 65,800 | $340.92 M |
| 08/19/2024 | $11.74 | $11.70 (-0.34%) | $11.78 | $11.68 | 64,000 | $338.89 M |