Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.58 | $6.64 (0.91%) | $6.66 | $6.57 | 154,454 | $195.57 M |
| 07/02/2024 | $6.52 | $6.55 (0.46%) | $6.59 | $6.48 | 257,293 | $192.92 M |
| 07/01/2024 | $6.63 | $6.56 (-1.06%) | $6.63 | $6.46 | 418,509 | $193.21 M |
| 06/28/2024 | $6.59 | $6.64 (0.76%) | $6.69 | $6.55 | 4.17 M | $195.57 M |
| 06/27/2024 | $6.88 | $6.71 (-2.47%) | $6.89 | $6.64 | 434,938 | $197.63 M |
| 06/26/2024 | $6.72 | $6.79 (1.04%) | $6.81 | $6.65 | 283,376 | $199.99 M |
| 06/25/2024 | $6.85 | $6.74 (-1.61%) | $6.86 | $6.71 | 306,066 | $198.51 M |
| 06/24/2024 | $6.93 | $6.84 (-1.3%) | $6.97 | $6.78 | 226,396 | $201.46 M |
| 06/21/2024 | $6.83 | $6.93 (1.46%) | $6.98 | $6.81 | 509,030 | $204.11 M |
| 06/20/2024 | $6.84 | $6.83 (-0.15%) | $6.87 | $6.77 | 186,797 | $201.16 M |
| 06/18/2024 | $6.92 | $6.85 (-1.01%) | $6.94 | $6.80 | 148,101 | $201.75 M |
| 06/17/2024 | $6.84 | $6.91 (1.02%) | $6.94 | $6.82 | 157,960 | $203.52 M |
| 06/14/2024 | $6.84 | $6.88 (0.58%) | $6.89 | $6.81 | 164,527 | $202.64 M |
| 06/13/2024 | $6.77 | $6.78 (0.15%) | $6.83 | $6.76 | 132,337 | $199.69 M |
| 06/12/2024 | $6.88 | $6.75 (-1.89%) | $6.95 | $6.75 | 191,042 | $198.81 M |
| 06/11/2024 | $6.68 | $6.69 (0.15%) | $6.71 | $6.65 | 105,832 | $197.04 M |
| 06/10/2024 | $6.70 | $6.73 (0.45%) | $6.79 | $6.70 | 85,883 | $198.22 M |
| 06/07/2024 | $6.82 | $6.80 (-0.29%) | $6.86 | $6.74 | 118,401 | $200.28 M |
| 06/06/2024 | $6.95 | $6.88 (-1.01%) | $6.95 | $6.85 | 141,100 | $202.64 M |
| 06/05/2024 | $6.85 | $6.95 (1.46%) | $6.95 | $6.81 | 176,038 | $204.70 M |
| 06/04/2024 | $6.85 | $6.85 (0%) | $6.90 | $6.78 | 168,910 | $201.75 M |
| 06/03/2024 | $6.93 | $6.88 (-0.72%) | $6.94 | $6.80 | 193,413 | $202.64 M |
| 05/31/2024 | $6.80 | $6.82 (0.29%) | $6.84 | $6.70 | 148,789 | $200.87 M |
| 05/30/2024 | $6.74 | $6.79 (0.74%) | $6.79 | $6.68 | 186,648 | $199.99 M |
| 05/29/2024 | $6.60 | $6.59 (-0.15%) | $6.64 | $6.54 | 98,914 | $194.10 M |
| 05/28/2024 | $6.70 | $6.67 (-0.45%) | $6.77 | $6.64 | 193,873 | $196.45 M |
| 05/24/2024 | $6.65 | $6.67 (0.3%) | $6.71 | $6.61 | 99,725 | $196.45 M |
| 05/23/2024 | $6.86 | $6.65 (-3.06%) | $6.86 | $6.62 | 163,652 | $195.86 M |
| 05/22/2024 | $6.87 | $6.84 (-0.44%) | $6.92 | $6.81 | 123,630 | $201.46 M |
| 05/21/2024 | $6.89 | $6.89 (0%) | $6.92 | $6.85 | 115,323 | $202.93 M |
| 05/20/2024 | $6.95 | $6.88 (-1.01%) | $6.98 | $6.88 | 70,504 | $202.64 M |
| 05/17/2024 | $6.99 | $6.97 (-0.29%) | $6.99 | $6.90 | 112,024 | $205.29 M |
| 05/16/2024 | $6.99 | $6.98 (-0.14%) | $6.99 | $6.93 | 51,417 | $205.58 M |
| 05/15/2024 | $6.89 | $6.97 (1.16%) | $6.97 | $6.85 | 170,334 | $205.29 M |
| 05/14/2024 | $6.89 | $6.81 (-1.16%) | $6.89 | $6.80 | 112,025 | $200.57 M |
| 05/13/2024 | $6.81 | $6.83 (0.29%) | $6.88 | $6.73 | 324,919 | $201.16 M |
| 05/10/2024 | $6.74 | $6.81 (1.04%) | $6.83 | $6.74 | 152,596 | $200.57 M |
| 05/09/2024 | $6.75 | $6.72 (-0.44%) | $6.83 | $6.69 | 235,833 | $197.92 M |
| 05/08/2024 | $6.74 | $6.75 (0.15%) | $6.83 | $6.70 | 232,733 | $198.81 M |
| 05/07/2024 | $6.76 | $6.80 (0.59%) | $6.91 | $6.75 | 344,326 | $200.28 M |
| 05/06/2024 | $6.24 | $6.74 (8.01%) | $6.75 | $6.24 | 452,795 | $198.51 M |
| 05/03/2024 | $5.96 | $6.27 (5.2%) | $6.38 | $5.96 | 489,495 | $184.67 M |
| 05/02/2024 | $5.70 | $5.76 (1.05%) | $5.80 | $5.70 | 120,609 | $169.65 M |
| 05/01/2024 | $5.57 | $5.68 (1.97%) | $5.76 | $5.57 | 150,133 | $167.29 M |
| 04/30/2024 | $5.64 | $5.54 (-1.77%) | $5.70 | $5.52 | 174,073 | $163.17 M |
| 04/29/2024 | $5.68 | $5.65 (-0.53%) | $5.73 | $5.61 | 103,198 | $166.41 M |
| 04/26/2024 | $5.53 | $5.65 (2.17%) | $5.71 | $5.53 | 101,386 | $166.41 M |
| 04/25/2024 | $5.59 | $5.51 (-1.43%) | $5.65 | $5.50 | 89,397 | $162.29 M |
| 04/24/2024 | $5.66 | $5.62 (-0.71%) | $5.68 | $5.57 | 93,466 | $165.53 M |
| 04/23/2024 | $5.58 | $5.68 (1.79%) | $5.73 | $5.57 | 136,802 | $167.29 M |
| 04/22/2024 | $5.60 | $5.57 (-0.54%) | $5.64 | $5.56 | 115,518 | $164.05 M |
| 04/19/2024 | $5.52 | $5.56 (0.72%) | $5.57 | $5.50 | 111,957 | $163.76 M |
| 04/18/2024 | $5.46 | $5.50 (0.73%) | $5.54 | $5.45 | 100,728 | $161.99 M |
| 04/17/2024 | $5.50 | $5.46 (-0.73%) | $5.54 | $5.45 | 71,564 | $160.81 M |
| 04/16/2024 | $5.59 | $5.46 (-2.33%) | $5.59 | $5.44 | 116,820 | $160.81 M |
| 04/15/2024 | $5.69 | $5.58 (-1.93%) | $5.69 | $5.50 | 235,375 | $164.35 M |
| 04/12/2024 | $5.71 | $5.64 (-1.23%) | $5.76 | $5.57 | 176,660 | $166.11 M |
| 04/11/2024 | $5.75 | $5.73 (-0.35%) | $5.76 | $5.66 | 130,576 | $168.77 M |
| 04/10/2024 | $5.93 | $5.71 (-3.71%) | $5.96 | $5.68 | 192,594 | $168.18 M |
| 04/09/2024 | $5.95 | $6.02 (1.18%) | $6.02 | $5.93 | 321,003 | $177.31 M |
| 04/08/2024 | $5.95 | $5.93 (-0.34%) | $5.95 | $5.87 | 143,478 | $174.66 M |
| 04/05/2024 | $5.94 | $5.91 (-0.51%) | $5.98 | $5.87 | 116,220 | $174.07 M |
| 04/04/2024 | $5.97 | $5.90 (-1.17%) | $6.03 | $5.90 | 122,071 | $173.77 M |
