AG Mortgage Investment Trust, Inc. (MITT) Charts

$7.80

$0.13 (1.7%)
Last update: 04:00 PM EST
Day's range
$7.74
Day's range
$7.9

5 DAY PERFORMANCE

-1.89%

1 MONTH PERFORMANCE

+3.31%

3 MONTH PERFORMANCE

+10.80%

6 MONTH PERFORMANCE

+14.54%

YEAR-TO-DATE PERFORMANCE

+17.29%

1 YEAR PERFORMANCE

+17.47%

AG Mortgage Investment Trust, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $7.73 $7.79 (0.78%) $7.90 $7.73 188.04 K $231.04 M
07/01/2025 $7.53 $7.67 (1.86%) $7.79 $7.51 156.81 K $227.48 M
06/30/2025 $7.79 $7.55 (-3.08%) $7.79 $7.42 325.40 K $223.93 M
06/27/2025 $7.84 $7.95 (1.4%) $7.95 $7.78 700.58 K $235.79 M
06/26/2025 $7.70 $7.82 (1.56%) $7.82 $7.66 128.25 K $231.93 M
06/25/2025 $7.77 $7.68 (-1.16%) $7.78 $7.54 247.46 K $227.78 M
06/24/2025 $7.73 $7.76 (0.39%) $7.83 $7.69 331.43 K $230.15 M
06/23/2025 $7.52 $7.74 (2.93%) $7.74 $7.48 233.80 K $229.56 M
06/20/2025 $7.48 $7.55 (0.94%) $7.56 $7.44 415.40 K $223.93 M
06/18/2025 $7.22 $7.43 (2.91%) $7.46 $7.22 175.14 K $220.37 M
06/17/2025 $7.21 $7.13 (-1.11%) $7.24 $7.12 176.83 K $211.47 M
06/16/2025 $7.31 $7.25 (-0.82%) $7.40 $7.20 152.34 K $215.03 M
06/13/2025 $7.38 $7.26 (-1.63%) $7.43 $7.25 128.92 K $215.32 M
06/12/2025 $7.32 $7.42 (1.37%) $7.43 $7.28 124.30 K $220.07 M
06/11/2025 $7.49 $7.32 (-2.27%) $7.51 $7.25 316.30 K $217.10 M
06/10/2025 $7.40 $7.46 (0.81%) $7.49 $7.39 179.31 K $221.26 M
06/09/2025 $7.42 $7.38 (-0.54%) $7.50 $7.36 127.42 K $218.88 M
06/06/2025 $7.38 $7.41 (0.41%) $7.42 $7.31 147.62 K $219.77 M
06/05/2025 $7.25 $7.33 (1.1%) $7.37 $7.21 140.11 K $217.40 M
06/04/2025 $7.52 $7.24 (-3.72%) $7.54 $7.18 182.21 K $214.73 M
06/03/2025 $7.19 $7.55 (5.01%) $7.65 $7.15 727.80 K $223.93 M
06/02/2025 $6.95 $7.21 (3.74%) $7.21 $6.93 484.01 K $213.84 M
05/30/2025 $7.03 $6.96 (-1%) $7.03 $6.96 155.13 K $206.43 M
05/29/2025 $6.98 $7.03 (0.72%) $7.05 $6.96 93.82 K $208.50 M
05/28/2025 $6.97 $6.95 (-0.29%) $7.06 $6.95 101.50 K $206.13 M
05/27/2025 $6.91 $6.99 (1.16%) $7.03 $6.88 168.33 K $207.32 M
05/23/2025 $6.81 $6.86 (0.73%) $6.94 $6.81 110.84 K $203.46 M
05/22/2025 $6.92 $6.89 (-0.43%) $7.01 $6.81 166.76 K $204.35 M
05/21/2025 $7.24 $6.96 (-3.87%) $7.35 $6.95 211.08 K $206.43 M
05/20/2025 $7.23 $7.28 (0.69%) $7.32 $7.22 104.50 K $215.92 M
05/19/2025 $7.10 $7.25 (2.11%) $7.29 $6.98 135.23 K $215.03 M
05/16/2025 $7.28 $7.27 (-0.14%) $7.43 $7.22 145.10 K $215.62 M
05/15/2025 $7.12 $7.28 (2.25%) $7.32 $7.11 219.40 K $215.92 M
05/14/2025 $7.07 $7.09 (0.28%) $7.17 $7.01 147.74 K $210.28 M
05/13/2025 $6.92 $7.05 (1.88%) $7.06 $6.91 166.01 K $209.10 M
05/12/2025 $6.95 $6.90 (-0.72%) $7.00 $6.88 162.50 K $204.65 M
05/09/2025 $6.93 $6.83 (-1.44%) $6.93 $6.77 156.38 K $202.57 M
05/08/2025 $6.80 $6.90 (1.47%) $6.92 $6.80 177.15 K $203.46 M
05/07/2025 $6.58 $6.77 (2.89%) $6.82 $6.52 241.64 K $199.63 M
05/06/2025 $6.45 $6.45 (0%) $6.67 $6.33 248.70 K $190.19 M
05/05/2025 $6.63 $6.63 (0%) $6.69 $6.57 155.84 K $195.50 M
05/02/2025 $6.59 $6.65 (0.91%) $6.67 $6.53 186.60 K $196.09 M
05/01/2025 $6.57 $6.53 (-0.61%) $6.63 $6.48 199.80 K $192.55 M
04/30/2025 $6.49 $6.53 (0.62%) $6.56 $6.37 216.85 K $192.55 M
04/29/2025 $6.43 $6.56 (2.02%) $6.59 $6.37 259.87 K $193.43 M
04/28/2025 $6.33 $6.44 (1.74%) $6.50 $6.31 191.97 K $189.90 M
04/25/2025 $6.23 $6.31 (1.28%) $6.32 $6.12 323.64 K $186.06 M
04/24/2025 $6.33 $6.26 (-1.11%) $6.38 $6.23 304.12 K $184.59 M
04/23/2025 $6.51 $6.34 (-2.61%) $6.61 $6.29 347.55 K $186.95 M
04/22/2025 $6.19 $6.41 (3.55%) $6.41 $6.19 169.32 K $189.01 M
04/21/2025 $6.24 $6.10 (-2.24%) $6.24 $6.03 172.52 K $179.87 M
04/17/2025 $6.12 $6.28 (2.61%) $6.30 $6.12 227.59 K $185.18 M
04/16/2025 $6.12 $6.13 (0.16%) $6.18 $6.09 286.90 K $180.76 M
04/15/2025 $6.04 $6.13 (1.49%) $6.24 $6.04 243.10 K $180.76 M
04/14/2025 $5.91 $6.02 (1.86%) $6.08 $5.83 305.54 K $177.51 M
04/11/2025 $5.85 $5.80 (-0.85%) $5.90 $5.63 315.30 K $171.02 M
04/10/2025 $6.32 $5.90 (-6.65%) $6.34 $5.76 375.59 K $173.97 M
04/09/2025 $6.02 $6.39 (6.15%) $6.44 $5.72 739.00 K $188.42 M
04/08/2025 $6.46 $6.09 (-5.73%) $6.50 $6.03 365.01 K $179.58 M
04/07/2025 $6.35 $6.25 (-1.57%) $6.69 $6.16 520.23 K $184.29 M
04/04/2025 $6.94 $6.70 (-3.46%) $6.95 $6.59 335.00 K $197.56 M
04/03/2025 $7.02 $7.04 (0.28%) $7.11 $6.98 195.60 K $207.59 M