Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $10.72 | $10.73 (0.09%) | $10.85 | $10.70 | 286,780 | $2.14 B |
| 07/02/2024 | $10.60 | $10.71 (1.04%) | $10.74 | $10.53 | 485,716 | $2.14 B |
| 07/01/2024 | $10.81 | $10.61 (-1.85%) | $10.85 | $10.59 | 752,967 | $2.12 B |
| 06/28/2024 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.64 | 2.26 M | $2.15 B |
| 06/27/2024 | $10.85 | $10.71 (-1.29%) | $10.85 | $10.55 | 1.56 M | $2.14 B |
| 06/26/2024 | $10.73 | $10.81 (0.75%) | $10.84 | $10.64 | 1.19 M | $2.16 B |
| 06/25/2024 | $10.88 | $10.83 (-0.46%) | $10.90 | $10.69 | 610,585 | $2.16 B |
| 06/24/2024 | $10.83 | $10.93 (0.92%) | $10.96 | $10.79 | 778,149 | $2.18 B |
| 06/21/2024 | $11.05 | $10.80 (-2.26%) | $11.05 | $10.63 | 2.08 M | $2.16 B |
| 06/20/2024 | $10.60 | $10.68 (0.75%) | $10.75 | $10.58 | 885,542 | $2.13 B |
| 06/18/2024 | $10.55 | $10.64 (0.85%) | $10.68 | $10.45 | 686,056 | $2.13 B |
| 06/17/2024 | $10.34 | $10.50 (1.55%) | $10.57 | $10.28 | 645,257 | $2.10 B |
| 06/14/2024 | $10.40 | $10.34 (-0.58%) | $10.49 | $10.30 | 860,808 | $2.07 B |
| 06/13/2024 | $10.17 | $10.45 (2.75%) | $10.46 | $10.10 | 604,377 | $2.09 B |
| 06/12/2024 | $10.20 | $10.19 (-0.1%) | $10.47 | $10.17 | 961,098 | $2.04 B |
| 06/11/2024 | $9.86 | $9.92 (0.61%) | $9.92 | $9.76 | 682,760 | $1.98 B |
| 06/10/2024 | $9.76 | $9.93 (1.74%) | $9.97 | $9.72 | 715,616 | $1.98 B |
| 06/07/2024 | $10.00 | $9.85 (-1.5%) | $10.07 | $9.82 | 600,253 | $1.97 B |
| 06/06/2024 | $10.18 | $10.08 (-0.98%) | $10.26 | $10.02 | 513,207 | $2.01 B |
| 06/05/2024 | $10.25 | $10.28 (0.29%) | $10.34 | $10.09 | 622,834 | $2.05 B |
| 06/04/2024 | $10.28 | $10.18 (-0.97%) | $10.32 | $10.07 | 794,180 | $2.03 B |
| 06/03/2024 | $11.04 | $10.37 (-6.07%) | $11.04 | $10.26 | 1.11 M | $2.07 B |
| 05/31/2024 | $10.91 | $10.86 (-0.46%) | $10.99 | $10.64 | 1.14 M | $2.17 B |
| 05/30/2024 | $10.61 | $10.88 (2.54%) | $10.91 | $10.60 | 1.41 M | $2.17 B |
| 05/29/2024 | $10.64 | $10.57 (-0.66%) | $10.70 | $10.55 | 1.07 M | $2.11 B |
| 05/28/2024 | $10.84 | $10.77 (-0.65%) | $11.04 | $10.72 | 740,971 | $2.15 B |
| 05/24/2024 | $10.82 | $10.73 (-0.83%) | $10.82 | $10.62 | 521,422 | $2.14 B |
| 05/23/2024 | $10.92 | $10.70 (-2.01%) | $10.96 | $10.66 | 577,233 | $2.14 B |
| 05/22/2024 | $11.10 | $10.88 (-1.98%) | $11.11 | $10.79 | 843,225 | $2.17 B |
| 05/21/2024 | $10.71 | $11.10 (3.64%) | $11.22 | $10.71 | 1.42 M | $2.22 B |
| 05/20/2024 | $10.27 | $10.71 (4.28%) | $10.76 | $10.27 | 1.11 M | $2.14 B |
| 05/17/2024 | $10.44 | $10.30 (-1.34%) | $10.44 | $10.24 | 698,898 | $2.06 B |
| 05/16/2024 | $10.53 | $10.42 (-1.04%) | $10.56 | $10.40 | 812,306 | $2.08 B |
| 05/15/2024 | $10.41 | $10.57 (1.54%) | $10.61 | $10.41 | 404,430 | $2.11 B |
| 05/14/2024 | $10.67 | $10.38 (-2.72%) | $10.69 | $10.37 | 526,078 | $2.07 B |
| 05/13/2024 | $10.43 | $10.54 (1.05%) | $10.62 | $10.39 | 687,093 | $2.11 B |
| 05/10/2024 | $10.43 | $10.41 (-0.19%) | $10.56 | $10.33 | 633,912 | $2.08 B |
| 05/09/2024 | $10.09 | $10.41 (3.17%) | $10.44 | $10.04 | 840,988 | $2.07 B |
| 05/08/2024 | $10.04 | $10.10 (0.6%) | $10.14 | $9.96 | 668,492 | $2.01 B |
| 05/07/2024 | $10.09 | $10.11 (0.2%) | $10.28 | $10.03 | 603,982 | $2.01 B |
| 05/06/2024 | $9.99 | $10.05 (0.6%) | $10.13 | $9.90 | 740,961 | $2.00 B |
| 05/03/2024 | $10.05 | $9.98 (-0.7%) | $10.11 | $9.90 | 1.35 M | $1.99 B |
| 05/02/2024 | $10.25 | $9.94 (-3.02%) | $10.30 | $9.80 | 2.17 M | $1.98 B |
| 05/01/2024 | $10.55 | $10.20 (-3.32%) | $10.55 | $9.72 | 5.73 M | $2.03 B |
| 04/30/2024 | $10.94 | $10.87 (-0.64%) | $11.05 | $10.82 | 2.31 M | $2.17 B |
| 04/29/2024 | $11.13 | $11.02 (-0.99%) | $11.14 | $11.00 | 662,223 | $2.20 B |
| 04/26/2024 | $11.03 | $11.09 (0.54%) | $11.09 | $10.96 | 714,570 | $2.21 B |
| 04/25/2024 | $10.94 | $11.01 (0.64%) | $11.10 | $10.94 | 788,976 | $2.19 B |
| 04/24/2024 | $11.12 | $11.04 (-0.72%) | $11.16 | $11.00 | 1.12 M | $2.20 B |
| 04/23/2024 | $11.07 | $11.18 (0.99%) | $11.25 | $11.07 | 998,695 | $2.23 B |
| 04/22/2024 | $11.02 | $11.08 (0.54%) | $11.19 | $10.93 | 938,867 | $2.21 B |
| 04/19/2024 | $10.76 | $10.98 (2.04%) | $11.01 | $10.76 | 1.46 M | $2.19 B |
| 04/18/2024 | $10.60 | $10.80 (1.89%) | $10.94 | $10.60 | 2.04 M | $2.15 B |
| 04/17/2024 | $10.52 | $10.57 (0.48%) | $10.70 | $10.50 | 1.05 M | $2.11 B |
| 04/16/2024 | $10.42 | $10.42 (0%) | $10.49 | $10.33 | 858,873 | $2.08 B |
| 04/15/2024 | $10.76 | $10.47 (-2.7%) | $10.79 | $10.42 | 586,461 | $2.09 B |
| 04/12/2024 | $10.90 | $10.70 (-1.83%) | $10.96 | $10.66 | 493,220 | $2.13 B |
| 04/11/2024 | $11.00 | $10.99 (-0.09%) | $11.08 | $10.90 | 979,856 | $2.19 B |
| 04/10/2024 | $10.91 | $11.01 (0.92%) | $11.15 | $10.86 | 1.27 M | $2.19 B |
| 04/09/2024 | $11.24 | $11.21 (-0.27%) | $11.35 | $11.19 | 747,096 | $2.23 B |
| 04/08/2024 | $11.23 | $11.23 (0%) | $11.39 | $11.16 | 915,338 | $2.24 B |
| 04/05/2024 | $10.86 | $11.05 (1.75%) | $11.11 | $10.86 | 837,389 | $2.20 B |
| 04/04/2024 | $11.08 | $10.95 (-1.17%) | $11.26 | $10.93 | 1.15 M | $2.18 B |
