Mirion Technologies, Inc. (MIR) Charts

$20.76

$0.34 (1.67%)
Last update: 10:41 AM EST
Day's range
$20.32
Day's range
$20.75

5 DAY PERFORMANCE

-4.97%

1 MONTH PERFORMANCE

+6.29%

3 MONTH PERFORMANCE

+51.25%

6 MONTH PERFORMANCE

+19.73%

YEAR-TO-DATE PERFORMANCE

+18.22%

1 YEAR PERFORMANCE

+92.26%

Mirion Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $20.43 $20.73 (1.47%) $20.75 $20.32 645.83 K
07/02/2025 $20.58 $20.42 (-0.78%) $20.63 $20.21 5.10 M $4.61 B
07/01/2025 $21.51 $20.53 (-4.56%) $21.51 $20.32 3.91 M $4.63 B
06/30/2025 $21.72 $21.53 (-0.87%) $21.94 $21.29 3.97 M $4.86 B
06/27/2025 $21.95 $21.71 (-1.09%) $22.21 $21.47 9.42 M $4.90 B
06/26/2025 $21.50 $21.53 (0.14%) $21.87 $21.22 4.35 M $4.86 B
06/25/2025 $20.67 $21.50 (4.02%) $21.95 $20.52 5.02 M $4.85 B
06/24/2025 $20.60 $20.26 (-1.65%) $20.68 $20.09 2.98 M $4.57 B
06/23/2025 $19.64 $20.35 (3.62%) $20.44 $19.38 5.32 M $4.59 B
06/20/2025 $19.61 $19.64 (0.15%) $19.76 $19.35 4.05 M $4.43 B
06/18/2025 $20.21 $19.55 (-3.27%) $20.39 $19.53 1.82 M $4.41 B
06/17/2025 $20.52 $20.18 (-1.66%) $20.68 $20.11 2.76 M $4.55 B
06/16/2025 $20.05 $20.56 (2.54%) $20.68 $20.05 2.60 M $4.64 B
06/13/2025 $20.10 $19.90 (-1%) $20.25 $19.73 2.65 M $4.49 B
06/12/2025 $20.08 $20.42 (1.69%) $20.62 $20.00 2.90 M $4.61 B
06/11/2025 $19.82 $20.18 (1.82%) $20.37 $19.57 5.82 M $4.55 B
06/10/2025 $20.57 $19.75 (-3.99%) $20.80 $19.72 3.31 M $4.46 B
06/09/2025 $20.07 $20.48 (2.04%) $20.65 $19.80 3.77 M $4.62 B
06/06/2025 $19.99 $19.89 (-0.5%) $20.14 $19.74 2.14 M $4.49 B
06/05/2025 $19.71 $19.79 (0.41%) $19.94 $19.42 2.21 M $4.47 B
06/04/2025 $19.43 $19.59 (0.82%) $19.72 $19.30 1.85 M $4.42 B
06/03/2025 $19.41 $19.41 (0%) $19.69 $19.31 4.00 M $4.38 B
06/02/2025 $18.99 $19.27 (1.47%) $19.49 $18.80 2.11 M $4.35 B
05/30/2025 $19.09 $19.10 (0.05%) $19.22 $18.77 3.14 M $4.31 B
05/29/2025 $19.50 $19.25 (-1.28%) $19.70 $19.10 4.41 M $4.34 B
05/28/2025 $19.48 $19.50 (0.1%) $19.64 $19.06 3.95 M $4.40 B
05/27/2025 $19.11 $19.44 (1.73%) $19.54 $18.82 5.29 M $4.39 B
05/23/2025 $17.75 $18.84 (6.14%) $19.32 $17.63 10.84 M $4.25 B
05/22/2025 $17.91 $17.80 (-0.61%) $18.04 $17.77 2.62 M $4.02 B
05/21/2025 $18.11 $18.04 (-0.39%) $18.90 $17.77 15.38 M $4.07 B
05/20/2025 $16.55 $17.44 (5.38%) $17.44 $16.43 3.89 M $3.94 B
05/19/2025 $16.95 $17.54 (3.48%) $17.60 $16.85 1.49 M $3.96 B
05/16/2025 $17.14 $17.23 (0.53%) $17.29 $17.00 1.00 M $3.89 B
05/15/2025 $17.47 $17.11 (-2.06%) $17.52 $17.05 1.65 M $3.86 B
05/14/2025 $17.48 $17.55 (0.4%) $17.65 $17.37 1.56 M $3.96 B
05/13/2025 $17.18 $17.43 (1.46%) $17.66 $17.10 1.61 M $3.93 B
05/12/2025 $17.06 $16.95 (-0.64%) $17.31 $16.81 1.65 M $3.82 B
05/09/2025 $16.24 $16.38 (0.86%) $16.41 $16.06 947.35 K $3.70 B
05/08/2025 $16.31 $16.13 (-1.1%) $16.42 $16.07 1.22 M $3.64 B
05/07/2025 $16.16 $16.10 (-0.37%) $16.50 $15.98 1.35 M $3.63 B
05/06/2025 $15.71 $16.15 (2.8%) $16.29 $15.55 1.96 M $3.64 B
05/05/2025 $16.03 $15.95 (-0.5%) $16.25 $15.92 1.91 M $3.60 B
05/02/2025 $16.05 $16.22 (1.06%) $16.33 $16.04 1.78 M $3.66 B
05/01/2025 $15.78 $15.75 (-0.19%) $16.22 $15.53 2.75 M $3.55 B
04/30/2025 $15.28 $15.78 (3.27%) $16.05 $14.62 3.21 M $3.56 B
04/29/2025 $15.38 $15.62 (1.56%) $15.62 $15.30 1.47 M $3.52 B
04/28/2025 $15.27 $15.39 (0.79%) $15.55 $15.14 1.61 M $3.47 B
04/25/2025 $14.84 $15.32 (3.23%) $15.36 $14.70 1.39 M $3.14 B
04/24/2025 $14.34 $14.93 (4.11%) $14.98 $14.28 1.73 M $3.06 B
04/23/2025 $14.58 $14.27 (-2.13%) $14.77 $14.25 1.54 M $2.93 B
04/22/2025 $13.64 $13.80 (1.17%) $13.90 $13.61 958.00 K $2.83 B
04/21/2025 $13.72 $13.48 (-1.75%) $13.82 $13.14 1.74 M $2.76 B
04/17/2025 $13.86 $13.80 (-0.43%) $14.05 $13.66 914.70 K $2.83 B
04/16/2025 $13.80 $13.84 (0.29%) $13.99 $13.56 1.35 M $2.84 B
04/15/2025 $13.74 $13.94 (1.46%) $14.03 $13.74 1.02 M $2.86 B
04/14/2025 $14.02 $13.70 (-2.28%) $14.04 $13.66 860.00 K $2.81 B
04/11/2025 $13.56 $13.71 (1.11%) $13.90 $13.38 1.16 M $2.81 B
04/10/2025 $13.81 $13.59 (-1.59%) $13.95 $13.11 1.85 M $2.79 B
04/09/2025 $13.02 $14.29 (9.75%) $14.64 $12.85 2.85 M $2.93 B
04/08/2025 $13.68 $13.01 (-4.9%) $14.15 $12.76 2.41 M $2.67 B
04/07/2025 $12.01 $13.18 (9.74%) $13.59 $12.00 2.19 M $2.70 B
04/04/2025 $12.88 $12.70 (-1.4%) $13.13 $12.22 1.89 M $2.60 B
04/03/2025 $14.04 $13.64 (-2.85%) $14.19 $13.52 1.43 M $2.80 B