PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$100.47

$0.03 (0.03%)

Last update: 03:10 PM EST

Day's range

$100.45

$100.48

5 DAY PERFORMANCE

+0.07%

1 MONTH PERFORMANCE

+0.07%

3 MONTH PERFORMANCE

+0.07%

6 MONTH PERFORMANCE

+0.13%

YEAR-TO-DATE PERFORMANCE

+0.13%

1 YEAR PERFORMANCE

+0.02%

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/06/2026	$100.46	$100.47 (0.01%)	$100.48	$100.45	1.36 M	$14.85 B
02/05/2026	$100.42	$100.44 (0.02%)	$100.44	$100.42	1.27 M	$14.84 B
02/04/2026	$100.41	$100.41 (0%)	$100.42	$100.41	1.86 M	$14.84 B
02/03/2026	$100.40	$100.41 (0.01%)	$100.41	$100.40	1.35 M	$14.84 B
02/02/2026	$100.38	$100.40 (0.02%)	$100.41	$100.38	2.12 M	$14.84 B
01/30/2026	$100.70	$100.71 (0.01%)	$100.72	$100.70	1.64 M	$14.57 B
01/29/2026	$100.68	$100.69 (0.01%)	$100.69	$100.67	1.15 M	$14.56 B
01/28/2026	$100.66	$100.67 (0.01%)	$100.68	$100.66	986.00 K	$14.56 B
01/27/2026	$100.65	$100.66 (0.01%)	$100.67	$100.65	1.48 M	$14.57 B
01/26/2026	$100.66	$100.66 (0%)	$100.66	$100.65	1.08 M	$14.57 B
01/23/2026	$100.65	$100.67 (0.02%)	$100.67	$100.64	1.00 M	$14.57 B
01/22/2026	$100.62	$100.64 (0.02%)	$100.64	$100.62	1.28 M	$14.57 B
01/21/2026	$100.60	$100.61 (0.01%)	$100.62	$100.59	2.22 M	$14.57 B
01/20/2026	$100.59	$100.60 (0.01%)	$100.60	$100.59	1.80 M	$14.56 B
01/16/2026	$100.57	$100.57 (0%)	$100.59	$100.57	1.32 M	$14.54 B
01/15/2026	$100.53	$100.53 (0%)	$100.54	$100.52	1.08 M	$14.54 B
01/14/2026	$100.52	$100.50 (-0.02%)	$100.53	$100.50	1.48 M	$14.53 B
01/13/2026	$100.46	$100.46 (0%)	$100.47	$100.46	1.22 M	$14.53 B
01/12/2026	$100.45	$100.45 (0%)	$100.46	$100.45	1.22 M	$14.53 B
01/09/2026	$100.44	$100.44 (0%)	$100.45	$100.44	1.45 M	$14.50 B
01/08/2026	$100.41	$100.41 (0%)	$100.42	$100.41	1.04 M	$14.49 B
01/07/2026	$100.39	$100.40 (0.01%)	$100.40	$100.39	1.25 M	$14.49 B
01/06/2026	$100.37	$100.39 (0.02%)	$100.39	$100.37	1.80 M	$14.49 B
01/05/2026	$100.38	$100.37 (-0.01%)	$100.39	$100.37	1.32 M	$14.49 B
01/02/2026	$100.35	$100.37 (0.02%)	$100.37	$100.35	1.48 M	$14.46 B
12/31/2025	$100.32	$100.34 (0.02%)	$100.34	$100.32	1.32 M	$14.46 B
12/30/2025	$100.66	$100.66 (0%)	$100.67	$100.65	1.25 M	$14.51 B
12/29/2025	$100.66	$100.66 (0%)	$100.67	$100.65	1.00 M	$14.51 B
12/26/2025	$100.65	$100.65 (0%)	$100.66	$100.65	881.40 K	$14.48 B
12/24/2025	$100.62	$100.63 (0.01%)	$100.63	$100.61	625.00 K	$14.48 B
12/23/2025	$100.58	$100.59 (0.01%)	$100.59	$100.57	1.23 M	$14.47 B
12/22/2025	$100.56	$100.57 (0.01%)	$100.58	$100.56	1.62 M	$14.47 B
12/19/2025	$100.56	$100.56 (0%)	$100.57	$100.55	1.18 M	$14.44 B
12/18/2025	$100.52	$100.52 (0%)	$100.53	$100.52	1.37 M	$14.43 B
12/17/2025	$100.50	$100.51 (0.01%)	$100.52	$100.50	1.79 M	$14.43 B
12/16/2025	$100.49	$100.50 (0.01%)	$100.50	$100.48	1.19 M	$14.43 B
12/15/2025	$100.47	$100.47 (0%)	$100.48	$100.46	1.23 M	$14.43 B
12/12/2025	$100.47	$100.46 (-0.01%)	$100.47	$100.45	1.04 M	$14.40 B
12/11/2025	$100.43	$100.43 (0%)	$100.44	$100.42	1.13 M	$14.40 B
12/10/2025	$100.38	$100.40 (0.02%)	$100.41	$100.38	1.48 M	$14.39 B
12/09/2025	$100.37	$100.37 (0%)	$100.38	$100.37	871.70 K	$14.39 B
12/08/2025	$100.38	$100.36 (-0.02%)	$100.38	$100.36	1.37 M	$14.39 B
12/05/2025	$100.36	$100.37 (0.01%)	$100.37	$100.35	1.41 M	$14.36 B
12/04/2025	$100.34	$100.33 (-0.01%)	$100.34	$100.32	1.75 M	$14.36 B
12/03/2025	$100.32	$100.32 (0%)	$100.33	$100.32	1.53 M	$14.35 B
12/02/2025	$100.31	$100.31 (0%)	$100.32	$100.30	1.16 M	$14.35 B
12/01/2025	$100.30	$100.30 (0%)	$100.31	$100.29	1.84 M	$14.35 B
11/28/2025	$100.64	$100.65 (0.01%)	$100.65	$100.64	950.90 K	$14.38 B
11/26/2025	$100.62	$100.64 (0.02%)	$100.64	$100.61	1.29 M	$14.37 B
11/25/2025	$100.60	$100.60 (0%)	$100.61	$100.59	1.53 M	$14.37 B
11/24/2025	$100.57	$100.59 (0.02%)	$100.59	$100.57	1.82 M	$14.37 B
11/21/2025	$100.56	$100.57 (0.01%)	$100.58	$100.54	1.51 M	$14.34 B
11/20/2025	$100.53	$100.52 (-0.01%)	$100.53	$100.52	1.48 M	$14.33 B
11/19/2025	$100.53	$100.52 (-0.01%)	$100.53	$100.52	1.37 M	$14.33 B
11/18/2025	$100.51	$100.53 (0.02%)	$100.53	$100.51	1.68 M	$14.33 B
11/17/2025	$100.49	$100.50 (0.01%)	$100.51	$100.49	1.08 M	$14.33 B
11/14/2025	$100.48	$100.49 (0.01%)	$100.50	$100.47	1.50 M	$14.30 B
11/13/2025	$100.45	$100.46 (0.01%)	$100.46	$100.45	1.12 M	$14.30 B
11/12/2025	$100.45	$100.44 (-0.01%)	$100.45	$100.44	1.05 M	$14.29 B
11/11/2025	$100.43	$100.43 (0%)	$100.44	$100.43	811.30 K	$14.29 B
11/10/2025	$100.43	$100.43 (0%)	$100.43	$100.42	1.48 M	$14.29 B
11/07/2025	$100.41	$100.40 (-0.01%)	$100.42	$100.40	1.46 M	$14.26 B