5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-2.26%
6 MONTH PERFORMANCE
-3.35%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
-4.06%
MFS Intermediate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $2.59 | $2.60 (0.39%) | $2.60 | $2.59 | 197.83 K | $295.88 M |
| 02/26/2026 | $2.59 | $2.59 (0%) | $2.59 | $2.58 | 106.00 K | $294.74 M |
| 02/25/2026 | $2.58 | $2.57 (-0.39%) | $2.58 | $2.57 | 193.44 K | $292.46 M |
| 02/24/2026 | $2.59 | $2.57 (-0.77%) | $2.60 | $2.57 | 160.30 K | $292.46 M |
| 02/23/2026 | $2.60 | $2.59 (-0.38%) | $2.61 | $2.59 | 107.10 K | $294.74 M |
| 02/20/2026 | $2.58 | $2.60 (0.78%) | $2.60 | $2.58 | 185.44 K | $295.88 M |
| 02/19/2026 | $2.58 | $2.58 (0%) | $2.59 | $2.58 | 120.80 K | $293.60 M |
| 02/18/2026 | $2.59 | $2.60 (0.39%) | $2.60 | $2.57 | 105.03 K | $295.88 M |
| 02/17/2026 | $2.57 | $2.57 (0%) | $2.58 | $2.57 | 279.51 K | $292.46 M |
| 02/13/2026 | $2.60 | $2.59 (-0.38%) | $2.60 | $2.59 | 298.30 K | $294.74 M |
| 02/12/2026 | $2.60 | $2.59 (-0.38%) | $2.60 | $2.59 | 111.30 K | $294.74 M |
| 02/11/2026 | $2.61 | $2.59 (-0.77%) | $2.62 | $2.58 | 539.01 K | $294.74 M |
| 02/10/2026 | $2.61 | $2.60 (-0.38%) | $2.62 | $2.60 | 221.30 K | $295.88 M |
| 02/09/2026 | $2.59 | $2.61 (0.77%) | $2.61 | $2.59 | 381.95 K | $297.01 M |
| 02/06/2026 | $2.59 | $2.60 (0.39%) | $2.61 | $2.59 | 284.04 K | $295.88 M |
| 02/05/2026 | $2.58 | $2.60 (0.78%) | $2.60 | $2.57 | 344.05 K | $295.88 M |
| 02/04/2026 | $2.58 | $2.57 (-0.39%) | $2.59 | $2.57 | 193.10 K | $292.46 M |
| 02/03/2026 | $2.61 | $2.58 (-1.15%) | $2.61 | $2.58 | 301.02 K | $293.60 M |
| 02/02/2026 | $2.62 | $2.59 (-1.15%) | $2.62 | $2.59 | 273.60 K | $294.74 M |
| 01/30/2026 | $2.62 | $2.62 (0%) | $2.62 | $2.60 | 161.90 K | $298.15 M |
| 01/29/2026 | $2.58 | $2.62 (1.55%) | $2.62 | $2.58 | 184.80 K | $298.15 M |
| 01/28/2026 | $2.58 | $2.58 (0%) | $2.60 | $2.58 | 226.24 K | $293.60 M |
| 01/27/2026 | $2.59 | $2.59 (0%) | $2.60 | $2.58 | 234.40 K | $294.74 M |
| 01/26/2026 | $2.61 | $2.59 (-0.77%) | $2.61 | $2.58 | 191.60 K | $294.74 M |
| 01/23/2026 | $2.61 | $2.59 (-0.77%) | $2.62 | $2.59 | 199.50 K | $294.74 M |
| 01/22/2026 | $2.62 | $2.61 (-0.38%) | $2.62 | $2.60 | 294.83 K | $297.01 M |
| 01/21/2026 | $2.61 | $2.61 (0%) | $2.62 | $2.61 | 139.20 K | $297.01 M |
| 01/20/2026 | $2.62 | $2.62 (0%) | $2.62 | $2.61 | 186.74 K | $298.15 M |
| 01/16/2026 | $2.63 | $2.63 (0%) | $2.64 | $2.63 | 247.47 K | $299.29 M |
| 01/15/2026 | $2.65 | $2.64 (-0.38%) | $2.65 | $2.64 | 214.70 K | $300.43 M |
| 01/14/2026 | $2.64 | $2.66 (0.76%) | $2.66 | $2.63 | 176.74 K | $302.70 M |
| 01/13/2026 | $2.65 | $2.63 (-0.75%) | $2.65 | $2.62 | 229.70 K | $299.29 M |
| 01/12/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.64 | 148.70 K | $301.57 M |
| 01/09/2026 | $2.65 | $2.65 (0%) | $2.66 | $2.64 | 193.04 K | $301.57 M |
| 01/08/2026 | $2.63 | $2.64 (0.38%) | $2.65 | $2.62 | 195.41 K | $300.43 M |
| 01/07/2026 | $2.62 | $2.63 (0.38%) | $2.63 | $2.61 | 164.84 K | $299.29 M |
| 01/06/2026 | $2.61 | $2.61 (0%) | $2.62 | $2.61 | 186.10 K | $297.01 M |
| 01/05/2026 | $2.62 | $2.61 (-0.38%) | $2.65 | $2.61 | 357.64 K | $297.01 M |
| 01/02/2026 | $2.63 | $2.62 (-0.38%) | $2.63 | $2.61 | 155.90 K | $298.15 M |
| 12/31/2025 | $2.64 | $2.61 (-1.14%) | $2.64 | $2.61 | 425.30 K | $297.01 M |
| 12/30/2025 | $2.62 | $2.63 (0.38%) | $2.64 | $2.62 | 219.50 K | $299.29 M |
| 12/29/2025 | $2.63 | $2.64 (0.38%) | $2.64 | $2.62 | 145.34 K | $300.43 M |
| 12/26/2025 | $2.64 | $2.63 (-0.38%) | $2.64 | $2.62 | 88.14 K | $299.29 M |
| 12/24/2025 | $2.63 | $2.63 (0%) | $2.64 | $2.62 | 142.40 K | $299.29 M |
| 12/23/2025 | $2.63 | $2.62 (-0.38%) | $2.63 | $2.62 | 298.03 K | $298.15 M |
| 12/22/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.61 | 281.91 K | $299.29 M |
| 12/19/2025 | $2.62 | $2.61 (-0.38%) | $2.62 | $2.59 | 399.83 K | $297.01 M |
| 12/18/2025 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.60 | 196.53 K | $297.01 M |
| 12/17/2025 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.62 | 285.76 K | $298.15 M |
| 12/16/2025 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.61 | 172.00 K | $298.15 M |
| 12/15/2025 | $2.62 | $2.65 (1.15%) | $2.65 | $2.62 | 485.02 K | $301.57 M |
| 12/12/2025 | $2.64 | $2.63 (-0.38%) | $2.64 | $2.62 | 227.13 K | $299.29 M |
| 12/11/2025 | $2.62 | $2.62 (0%) | $2.64 | $2.62 | 194.21 K | $298.15 M |
| 12/10/2025 | $2.62 | $2.63 (0.38%) | $2.64 | $2.62 | 129.95 K | $299.29 M |
| 12/09/2025 | $2.65 | $2.63 (-0.75%) | $2.65 | $2.62 | 188.44 K | $299.29 M |
| 12/08/2025 | $2.67 | $2.64 (-1.12%) | $2.67 | $2.62 | 569.70 K | $300.43 M |
| 12/05/2025 | $2.67 | $2.62 (-1.87%) | $2.67 | $2.60 | 660.20 K | $298.15 M |
| 12/04/2025 | $2.67 | $2.66 (-0.37%) | $2.67 | $2.64 | 293.94 K | $302.70 M |
| 12/03/2025 | $2.64 | $2.65 (0.38%) | $2.66 | $2.64 | 126.55 K | $301.57 M |
| 12/02/2025 | $2.64 | $2.66 (0.76%) | $2.66 | $2.64 | 187.23 K | $302.70 M |
| 12/01/2025 | $2.64 | $2.66 (0.76%) | $2.66 | $2.64 | 170.00 K | $302.70 M |
| 11/28/2025 | $2.67 | $2.66 (-0.37%) | $2.67 | $2.65 | 88.63 K | $302.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
