5 DAY PERFORMANCE
-4.84%
1 MONTH PERFORMANCE
+4.52%
3 MONTH PERFORMANCE
+21.13%
6 MONTH PERFORMANCE
+19.95%
YEAR-TO-DATE PERFORMANCE
+21.16%
1 YEAR PERFORMANCE
+26.13%
Direxion Daily Mid Cap Bull 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $62.37 | $62.84 (0.75%) | $62.84 | $61.02 | 19.25 K | $81.70 M |
| 02/26/2026 | $64.36 | $64.43 (0.11%) | $64.80 | $62.50 | 24.40 K | $83.77 M |
| 02/25/2026 | $64.08 | $63.67 (-0.64%) | $64.08 | $62.47 | 22.55 K | $82.78 M |
| 02/24/2026 | $61.35 | $62.93 (2.58%) | $63.10 | $61.35 | 39.05 K | $81.82 M |
| 02/23/2026 | $63.91 | $61.30 (-4.08%) | $64.00 | $60.18 | 66.40 K | $79.70 M |
| 02/20/2026 | $64.00 | $64.63 (0.98%) | $65.74 | $63.00 | 32.71 K | $90.49 M |
| 02/19/2026 | $62.70 | $63.56 (1.37%) | $63.56 | $62.32 | 17.94 K | $88.99 M |
| 02/18/2026 | $62.87 | $63.64 (1.22%) | $65.00 | $62.87 | 43.21 K | $89.10 M |
| 02/17/2026 | $62.23 | $62.75 (0.84%) | $62.87 | $60.44 | 29.40 K | $87.86 M |
| 02/13/2026 | $60.66 | $62.43 (2.92%) | $63.41 | $59.50 | 30.53 K | $87.41 M |
| 02/12/2026 | $64.66 | $60.72 (-6.09%) | $66.01 | $60.07 | 45.93 K | $85.02 M |
| 02/11/2026 | $65.00 | $63.46 (-2.37%) | $65.70 | $62.50 | 35.43 K | $88.85 M |
| 02/10/2026 | $64.13 | $64.05 (-0.12%) | $64.87 | $63.82 | 24.36 K | $89.68 M |
| 02/09/2026 | $63.73 | $64.17 (0.69%) | $64.51 | $63.00 | 73.90 K | $89.85 M |
| 02/06/2026 | $60.36 | $63.86 (5.8%) | $64.07 | $60.36 | 78.00 K | $89.41 M |
| 02/05/2026 | $59.53 | $58.44 (-1.83%) | $59.86 | $57.78 | 38.60 K | $81.82 M |
| 02/04/2026 | $59.09 | $59.40 (0.52%) | $60.29 | $57.22 | 63.37 K | $83.17 M |
| 02/03/2026 | $58.30 | $58.15 (-0.26%) | $59.52 | $56.38 | 26.94 K | $81.42 M |
| 02/02/2026 | $55.63 | $57.83 (3.95%) | $58.27 | $55.63 | 55.08 K | $80.97 M |
| 01/30/2026 | $56.79 | $56.40 (-0.69%) | $58.05 | $55.34 | 40.24 K | $78.97 M |
| 01/29/2026 | $59.14 | $58.00 (-1.93%) | $59.14 | $56.24 | 20.21 K | $81.21 M |
| 01/28/2026 | $59.20 | $58.32 (-1.49%) | $59.20 | $57.99 | 40.90 K | $81.66 M |
| 01/27/2026 | $58.97 | $58.84 (-0.22%) | $58.97 | $58.17 | 68.70 K | $82.38 M |
| 01/26/2026 | $59.17 | $58.76 (-0.69%) | $60.07 | $58.47 | 20.35 K | $82.27 M |
| 01/23/2026 | $60.60 | $58.91 (-2.79%) | $60.60 | $58.42 | 24.71 K | $82.48 M |
| 01/22/2026 | $62.19 | $60.79 (-2.25%) | $62.29 | $60.56 | 35.30 K | $85.11 M |
| 01/21/2026 | $58.85 | $60.76 (3.25%) | $61.63 | $58.85 | 98.10 K | $85.07 M |
| 01/20/2026 | $58.00 | $57.69 (-0.53%) | $59.43 | $57.22 | 57.66 K | $80.77 M |
| 01/16/2026 | $60.50 | $60.20 (-0.5%) | $60.90 | $59.70 | 23.80 K | $84.29 M |
| 01/15/2026 | $59.43 | $60.82 (2.34%) | $61.43 | $59.43 | 96.50 K | $85.16 M |
| 01/14/2026 | $58.68 | $58.70 (0.03%) | $58.96 | $58.05 | 19.90 K | $82.19 M |
| 01/13/2026 | $58.60 | $58.59 (-0.02%) | $59.09 | $57.84 | 23.13 K | $82.03 M |
| 01/12/2026 | $57.15 | $58.28 (1.98%) | $58.29 | $57.12 | 37.52 K | $81.60 M |
| 01/09/2026 | $57.19 | $57.98 (1.38%) | $58.12 | $56.66 | 83.50 K | $81.18 M |
| 01/08/2026 | $55.45 | $56.58 (2.04%) | $56.81 | $55.45 | 25.45 K | $79.22 M |
| 01/07/2026 | $57.33 | $55.97 (-2.37%) | $57.41 | $55.50 | 36.10 K | $78.37 M |
| 01/06/2026 | $54.43 | $57.23 (5.14%) | $57.36 | $54.25 | 35.80 K | $80.13 M |
| 01/05/2026 | $53.16 | $54.82 (3.12%) | $55.35 | $53.16 | 49.54 K | $76.76 M |
| 01/02/2026 | $51.29 | $52.80 (2.94%) | $53.00 | $50.81 | 37.10 K | $73.93 M |
| 12/31/2025 | $52.27 | $50.76 (-2.89%) | $52.27 | $50.69 | 43.80 K | $71.07 M |
| 12/30/2025 | $52.88 | $52.43 (-0.85%) | $52.95 | $52.31 | 30.20 K | $73.41 M |
| 12/29/2025 | $53.52 | $52.97 (-1.03%) | $53.90 | $52.61 | 22.84 K | $74.16 M |
| 12/26/2025 | $53.98 | $53.97 (-0.02%) | $54.00 | $53.36 | 31.74 K | $75.57 M |
| 12/24/2025 | $53.52 | $53.99 (0.88%) | $54.23 | $53.52 | 15.10 K | $75.59 M |
| 12/23/2025 | $53.71 | $53.75 (0.07%) | $54.11 | $53.29 | 29.10 K | $75.26 M |
| 12/22/2025 | $53.63 | $54.29 (1.23%) | $54.76 | $53.63 | 41.67 K | $76.01 M |
| 12/19/2025 | $52.57 | $52.98 (0.78%) | $53.15 | $52.28 | 49.34 K | $74.18 M |
| 12/18/2025 | $52.32 | $51.80 (-0.99%) | $53.14 | $51.48 | 27.49 K | $72.53 M |
| 12/17/2025 | $51.93 | $51.07 (-1.66%) | $53.22 | $50.89 | 73.50 K | $71.50 M |
| 12/16/2025 | $52.71 | $51.82 (-1.69%) | $53.02 | $50.93 | 58.21 K | $72.55 M |
| 12/15/2025 | $53.84 | $52.77 (-1.99%) | $54.05 | $52.28 | 55.74 K | $73.88 M |
| 12/12/2025 | $55.57 | $53.08 (-4.48%) | $55.68 | $52.71 | 102.30 K | $74.32 M |
| 12/11/2025 | $53.78 | $55.36 (2.94%) | $55.50 | $53.78 | 105.80 K | $77.51 M |
| 12/10/2025 | $51.12 | $53.75 (5.14%) | $54.14 | $51.11 | 63.20 K | $75.26 M |
| 12/09/2025 | $51.48 | $50.87 (-1.18%) | $52.12 | $50.83 | 32.77 K | $71.22 M |
| 12/08/2025 | $51.90 | $51.01 (-1.71%) | $52.03 | $50.77 | 32.85 K | $71.42 M |
| 12/05/2025 | $51.82 | $51.78 (-0.08%) | $52.53 | $51.61 | 26.23 K | $72.50 M |
| 12/04/2025 | $50.89 | $51.77 (1.73%) | $52.20 | $50.89 | 50.70 K | $72.48 M |
| 12/03/2025 | $49.97 | $51.07 (2.2%) | $51.15 | $49.97 | 35.94 K | $71.50 M |
| 12/02/2025 | $51.28 | $49.97 (-2.55%) | $51.28 | $49.97 | 25.10 K | $69.96 M |
| 12/01/2025 | $49.87 | $50.54 (1.34%) | $51.63 | $49.87 | 95.53 K | $70.76 M |
| 11/28/2025 | $50.98 | $51.39 (0.8%) | $51.61 | $50.79 | 40.02 K | $71.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
