5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
-7.38%
YEAR-TO-DATE PERFORMANCE
-7.48%
MIAMI INTERNATIONAL HOLDINGS, INC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2026 | $41.80 | $41.06 (-1.77%) | $42.04 | $39.76 | 1.38 M | $2.88 B |
| 02/02/2026 | $41.51 | $41.78 (0.65%) | $42.13 | $41.23 | 616.70 K | $2.93 B |
| 01/30/2026 | $41.39 | $41.73 (0.82%) | $42.78 | $41.39 | 700.51 K | $2.93 B |
| 01/29/2026 | $41.61 | $41.69 (0.19%) | $41.80 | $40.83 | 643.50 K | $2.92 B |
| 01/28/2026 | $41.47 | $41.23 (-0.58%) | $42.47 | $40.90 | 527.10 K | $2.89 B |
| 01/27/2026 | $43.05 | $41.42 (-3.79%) | $43.27 | $41.20 | 796.89 K | $2.90 B |
| 01/26/2026 | $42.51 | $43.09 (1.36%) | $43.35 | $41.81 | 631.50 K | $3.02 B |
| 01/23/2026 | $43.98 | $42.44 (-3.5%) | $44.19 | $41.90 | 932.10 K | $2.98 B |
| 01/22/2026 | $44.43 | $44.56 (0.29%) | $44.92 | $44.11 | 658.70 K | $3.12 B |
| 01/21/2026 | $43.19 | $43.94 (1.74%) | $44.53 | $42.77 | 1.10 M | $3.08 B |
| 01/20/2026 | $42.73 | $42.88 (0.35%) | $44.47 | $42.41 | 932.01 K | $3.01 B |
| 01/16/2026 | $42.40 | $43.52 (2.64%) | $43.59 | $42.12 | 788.50 K | $3.05 B |
| 01/15/2026 | $42.38 | $42.55 (0.4%) | $43.48 | $42.25 | 728.81 K | $2.98 B |
| 01/14/2026 | $41.77 | $42.76 (2.37%) | $42.97 | $41.45 | 545.77 K | $3.00 B |
| 01/13/2026 | $42.50 | $41.85 (-1.53%) | $42.50 | $41.19 | 854.96 K | $2.93 B |
| 01/12/2026 | $42.24 | $42.47 (0.54%) | $42.95 | $41.86 | 623.70 K | $2.98 B |
| 01/09/2026 | $42.72 | $42.33 (-0.91%) | $43.50 | $41.82 | 721.20 K | $2.97 B |
| 01/08/2026 | $42.84 | $42.76 (-0.19%) | $43.29 | $42.27 | 641.60 K | $3.00 B |
| 01/07/2026 | $44.08 | $42.41 (-3.79%) | $44.35 | $42.30 | 1.16 M | $2.97 B |
| 01/06/2026 | $46.50 | $44.24 (-4.86%) | $46.56 | $44.23 | 1.15 M | $3.10 B |
| 01/05/2026 | $44.60 | $46.26 (3.72%) | $46.33 | $43.87 | 2.77 M | $3.24 B |
| 01/02/2026 | $44.44 | $43.65 (-1.78%) | $44.99 | $43.07 | 1.37 M | $3.06 B |
| 12/31/2025 | $45.69 | $44.38 (-2.87%) | $46.41 | $43.92 | 1.19 M | $3.11 B |
| 12/30/2025 | $46.35 | $45.68 (-1.45%) | $46.60 | $45.52 | 814.80 K | $3.20 B |
| 12/29/2025 | $46.53 | $46.13 (-0.86%) | $47.19 | $46.00 | 914.90 K | $3.24 B |
| 12/26/2025 | $47.22 | $46.67 (-1.16%) | $47.79 | $46.20 | 547.52 K | $3.71 B |
| 12/24/2025 | $47.30 | $47.21 (-0.19%) | $47.55 | $46.55 | 368.70 K | $3.75 B |
| 12/23/2025 | $47.74 | $47.39 (-0.73%) | $48.42 | $46.68 | 732.04 K | $3.76 B |
| 12/22/2025 | $45.00 | $47.26 (5.02%) | $47.28 | $44.37 | 1.33 M | $3.75 B |
| 12/19/2025 | $44.40 | $44.62 (0.5%) | $45.78 | $43.96 | 4.82 M | $3.54 B |
| 12/18/2025 | $44.07 | $44.25 (0.41%) | $45.18 | $43.40 | 991.82 K | $3.52 B |
| 12/17/2025 | $43.10 | $43.79 (1.6%) | $44.84 | $42.96 | 1.45 M | $3.48 B |
| 12/16/2025 | $41.95 | $43.36 (3.36%) | $43.51 | $41.95 | 798.98 K | $3.44 B |
| 12/15/2025 | $43.03 | $42.58 (-1.05%) | $43.03 | $42.04 | 988.56 K | $3.38 B |
| 12/12/2025 | $41.91 | $42.68 (1.84%) | $43.05 | $41.30 | 3.98 M | $3.39 B |
| 12/11/2025 | $42.64 | $41.78 (-2.02%) | $42.98 | $41.27 | 1.21 M | $3.32 B |
| 12/10/2025 | $43.06 | $42.62 (-1.02%) | $43.80 | $42.44 | 570.52 K | $3.39 B |
| 12/09/2025 | $45.52 | $45.80 (0.62%) | $46.56 | $45.28 | 561.85 K | $3.64 B |
| 12/08/2025 | $44.06 | $45.56 (3.4%) | $45.63 | $43.45 | 749.50 K | $3.62 B |
| 12/05/2025 | $44.93 | $44.06 (-1.94%) | $45.55 | $43.66 | 473.20 K | $3.50 B |
| 12/04/2025 | $45.01 | $45.46 (1%) | $46.02 | $44.69 | 436.46 K | $3.61 B |
| 12/03/2025 | $45.67 | $44.73 (-2.06%) | $46.44 | $44.28 | 368.90 K | $3.55 B |
| 12/02/2025 | $44.85 | $45.39 (1.2%) | $46.53 | $44.60 | 481.42 K | $3.61 B |
| 12/01/2025 | $45.11 | $44.50 (-1.35%) | $45.56 | $44.23 | 257.39 K | $3.53 B |
| 11/28/2025 | $45.79 | $45.61 (-0.39%) | $46.60 | $45.46 | 267.04 K | $3.62 B |
| 11/26/2025 | $43.81 | $45.86 (4.68%) | $46.85 | $43.53 | 605.23 K | $3.64 B |
| 11/25/2025 | $44.65 | $44.07 (-1.3%) | $45.34 | $43.59 | 642.60 K | $3.50 B |
| 11/24/2025 | $44.15 | $44.73 (1.31%) | $45.26 | $43.18 | 656.02 K | $3.55 B |
| 11/21/2025 | $42.62 | $44.08 (3.43%) | $44.24 | $41.62 | 691.10 K | $3.50 B |
| 11/20/2025 | $45.08 | $42.55 (-5.61%) | $45.67 | $42.31 | 665.64 K | $3.38 B |
| 11/19/2025 | $46.56 | $44.36 (-4.73%) | $47.01 | $44.06 | 474.20 K | $3.52 B |
| 11/18/2025 | $46.30 | $46.70 (0.86%) | $46.84 | $45.40 | 419.96 K | $3.71 B |
| 11/17/2025 | $48.50 | $46.81 (-3.48%) | $49.24 | $46.43 | 388.40 K | $3.72 B |
| 11/14/2025 | $47.85 | $48.53 (1.42%) | $49.76 | $47.51 | 459.64 K | $3.85 B |
| 11/13/2025 | $50.43 | $48.63 (-3.57%) | $51.23 | $48.16 | 845.49 K | $3.86 B |
| 11/12/2025 | $49.80 | $50.96 (2.33%) | $51.38 | $49.18 | 623.93 K | $4.05 B |
| 11/11/2025 | $49.11 | $49.48 (0.75%) | $50.38 | $48.32 | 367.78 K | $3.93 B |
| 11/10/2025 | $48.80 | $48.94 (0.29%) | $49.97 | $47.79 | 578.00 K | $3.89 B |
| 11/07/2025 | $46.97 | $48.70 (3.68%) | $49.27 | $46.50 | 596.68 K | $3.87 B |
| 11/06/2025 | $47.15 | $47.02 (-0.28%) | $48.20 | $45.34 | 911.81 K | $3.74 B |
| 11/05/2025 | $44.55 | $45.83 (2.87%) | $46.04 | $44.01 | 456.70 K | $3.64 B |
| 11/04/2025 | $45.49 | $44.33 (-2.55%) | $45.89 | $44.33 | 510.31 K | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
