Miami International Holdings, Inc. (MIAX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.37

$0.39 (-0.91%)

Last update: 04:08 AM EST

Day's range

$41.82

$43.39

5 DAY PERFORMANCE

-8.41%

1 MONTH PERFORMANCE

-0.59%

3 MONTH PERFORMANCE

-2.69%

YEAR-TO-DATE PERFORMANCE

-4.53%

Miami International Holdings Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$42.72	$42.33 (-0.91%)	$43.50	$41.82	721.20 K	$2.97 B
01/08/2026	$42.84	$42.76 (-0.19%)	$43.29	$42.27	641.60 K	$3.00 B
01/07/2026	$44.08	$42.41 (-3.79%)	$44.35	$42.30	1.16 M	$2.97 B
01/06/2026	$46.50	$44.24 (-4.86%)	$46.56	$44.23	1.15 M	$3.10 B
01/05/2026	$44.60	$46.26 (3.72%)	$46.33	$43.87	2.77 M	$3.24 B
01/02/2026	$44.44	$43.65 (-1.78%)	$44.99	$43.07	1.37 M	$3.06 B
12/31/2025	$45.69	$44.38 (-2.87%)	$46.41	$43.92	1.19 M	$3.11 B
12/30/2025	$46.35	$45.68 (-1.45%)	$46.60	$45.52	814.80 K	$3.20 B
12/29/2025	$46.53	$46.13 (-0.86%)	$47.19	$46.00	914.90 K	$3.24 B
12/26/2025	$47.22	$46.67 (-1.16%)	$47.79	$46.20	547.52 K	$3.71 B
12/24/2025	$47.30	$47.21 (-0.19%)	$47.55	$46.55	368.70 K	$3.75 B
12/23/2025	$47.74	$47.39 (-0.73%)	$48.42	$46.68	732.04 K	$3.76 B
12/22/2025	$45.00	$47.26 (5.02%)	$47.28	$44.37	1.33 M	$3.75 B
12/19/2025	$44.40	$44.62 (0.5%)	$45.78	$43.96	4.82 M	$3.54 B
12/18/2025	$44.07	$44.25 (0.41%)	$45.18	$43.40	991.82 K	$3.52 B
12/17/2025	$43.10	$43.79 (1.6%)	$44.84	$42.96	1.45 M	$3.48 B
12/16/2025	$41.95	$43.36 (3.36%)	$43.51	$41.95	798.98 K	$3.44 B
12/15/2025	$43.03	$42.58 (-1.05%)	$43.03	$42.04	988.56 K	$3.38 B
12/12/2025	$41.91	$42.68 (1.84%)	$43.05	$41.30	3.98 M	$3.39 B
12/11/2025	$42.64	$41.78 (-2.02%)	$42.98	$41.27	1.21 M	$3.32 B
12/10/2025	$43.06	$42.62 (-1.02%)	$43.80	$42.44	570.52 K	$3.39 B
12/09/2025	$45.52	$45.80 (0.62%)	$46.56	$45.28	561.85 K	$3.64 B
12/08/2025	$44.06	$45.56 (3.4%)	$45.63	$43.45	749.50 K	$3.62 B
12/05/2025	$44.93	$44.06 (-1.94%)	$45.55	$43.66	473.20 K	$3.50 B
12/04/2025	$45.01	$45.46 (1%)	$46.02	$44.69	436.46 K	$3.61 B
12/03/2025	$45.67	$44.73 (-2.06%)	$46.44	$44.28	368.90 K	$3.55 B
12/02/2025	$44.85	$45.39 (1.2%)	$46.53	$44.60	481.42 K	$3.61 B
12/01/2025	$45.11	$44.50 (-1.35%)	$45.56	$44.23	257.39 K	$3.53 B
11/28/2025	$45.79	$45.61 (-0.39%)	$46.60	$45.46	267.04 K	$3.62 B
11/26/2025	$43.81	$45.86 (4.68%)	$46.85	$43.53	605.23 K	$3.64 B
11/25/2025	$44.65	$44.07 (-1.3%)	$45.34	$43.59	642.60 K	$3.50 B
11/24/2025	$44.15	$44.73 (1.31%)	$45.26	$43.18	656.02 K	$3.55 B
11/21/2025	$42.62	$44.08 (3.43%)	$44.24	$41.62	691.10 K	$3.50 B
11/20/2025	$45.08	$42.55 (-5.61%)	$45.67	$42.31	665.64 K	$3.38 B
11/19/2025	$46.56	$44.36 (-4.73%)	$47.01	$44.06	474.20 K	$3.52 B
11/18/2025	$46.30	$46.70 (0.86%)	$46.84	$45.40	419.96 K	$3.71 B
11/17/2025	$48.50	$46.81 (-3.48%)	$49.24	$46.43	388.40 K	$3.72 B
11/14/2025	$47.85	$48.53 (1.42%)	$49.76	$47.51	459.64 K	$3.85 B
11/13/2025	$50.43	$48.63 (-3.57%)	$51.23	$48.16	845.49 K	$3.86 B
11/12/2025	$49.80	$50.96 (2.33%)	$51.38	$49.18	623.93 K	$4.05 B
11/11/2025	$49.11	$49.48 (0.75%)	$50.38	$48.32	367.78 K	$3.93 B
11/10/2025	$48.80	$48.94 (0.29%)	$49.97	$47.79	578.00 K	$3.89 B
11/07/2025	$46.97	$48.70 (3.68%)	$49.27	$46.50	596.68 K	$3.87 B
11/06/2025	$47.15	$47.02 (-0.28%)	$48.20	$45.34	911.81 K	$3.74 B
11/05/2025	$44.55	$45.83 (2.87%)	$46.04	$44.01	456.70 K	$3.64 B
11/04/2025	$45.49	$44.33 (-2.55%)	$45.89	$44.33	510.31 K	$3.52 B
11/03/2025	$43.72	$45.54 (4.16%)	$45.74	$43.56	642.31 K	$3.62 B
10/31/2025	$43.95	$43.70 (-0.57%)	$44.21	$42.89	362.82 K	$3.41 B
10/30/2025	$42.95	$43.73 (1.82%)	$44.45	$42.76	455.30 K	$3.42 B
10/29/2025	$42.92	$43.15 (0.54%)	$43.40	$41.97	212.38 K	$3.37 B
10/28/2025	$44.00	$43.16 (-1.91%)	$44.03	$42.17	334.60 K	$3.37 B
10/27/2025	$43.62	$44.27 (1.49%)	$44.83	$43.35	411.02 K	$3.46 B
10/24/2025	$42.94	$43.21 (0.63%)	$43.74	$42.67	275.25 K	$3.37 B
10/23/2025	$41.86	$42.50 (1.53%)	$43.24	$41.23	307.22 K	$3.32 B
10/22/2025	$40.85	$41.77 (2.25%)	$42.14	$39.76	401.98 K	$3.38 B
10/21/2025	$42.96	$41.47 (-3.47%)	$43.38	$40.44	304.99 K	$3.35 B
10/20/2025	$42.00	$43.05 (2.5%)	$43.41	$41.51	147.43 K	$3.48 B
10/17/2025	$42.12	$41.93 (-0.45%)	$42.81	$41.31	258.73 K	$3.39 B
10/16/2025	$43.38	$42.26 (-2.58%)	$43.38	$42.07	398.21 K	$3.41 B
10/15/2025	$43.33	$43.33 (0%)	$43.74	$41.84	353.72 K	$3.50 B
10/14/2025	$44.61	$43.56 (-2.35%)	$44.61	$42.73	313.34 K	$3.52 B
10/13/2025	$44.13	$43.11 (-2.31%)	$44.16	$42.25	461.25 K	$3.52 B
10/10/2025	$43.05	$43.54 (1.14%)	$44.52	$42.71	418.59 K	$3.56 B