5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
+3.32%
3 MONTH PERFORMANCE
+13.89%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+10.75%
1 YEAR PERFORMANCE
+21.89%
MI Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $143.59 | $141.59 (-1.39%) | $144.09 | $141.54 | 121.99 K | |
| 02/18/2026 | $144.06 | $144.10 (0.03%) | $147.93 | $143.00 | 247.21 K | $3.78 B |
| 02/17/2026 | $149.66 | $146.74 (-1.95%) | $149.66 | $143.85 | 226.40 K | $3.85 B |
| 02/13/2026 | $147.96 | $149.58 (1.09%) | $152.14 | $146.88 | 438.71 K | $3.93 B |
| 02/12/2026 | $146.10 | $146.82 (0.49%) | $148.50 | $145.19 | 394.70 K | $3.85 B |
| 02/11/2026 | $144.00 | $145.39 (0.97%) | $146.11 | $142.78 | 167.90 K | $3.82 B |
| 02/10/2026 | $143.38 | $145.40 (1.41%) | $146.83 | $143.38 | 242.40 K | $3.82 B |
| 02/09/2026 | $142.50 | $141.77 (-0.51%) | $143.88 | $140.75 | 250.14 K | $3.72 B |
| 02/06/2026 | $139.67 | $141.86 (1.57%) | $145.18 | $139.67 | 306.33 K | $3.72 B |
| 02/05/2026 | $139.54 | $140.66 (0.8%) | $142.83 | $138.48 | 322.90 K | $3.69 B |
| 02/04/2026 | $136.68 | $138.80 (1.55%) | $142.28 | $135.11 | 387.53 K | $3.64 B |
| 02/03/2026 | $132.21 | $134.60 (1.81%) | $142.24 | $132.21 | 295.70 K | $3.53 B |
| 02/02/2026 | $133.13 | $133.60 (0.35%) | $135.11 | $133.07 | 216.70 K | $3.51 B |
| 01/30/2026 | $135.05 | $133.70 (-1%) | $135.05 | $130.80 | 373.80 K | $3.51 B |
| 01/29/2026 | $132.12 | $136.37 (3.22%) | $136.37 | $131.60 | 503.00 K | $3.58 B |
| 01/28/2026 | $125.45 | $132.36 (5.51%) | $134.93 | $125.45 | 582.92 K | $3.47 B |
| 01/27/2026 | $132.59 | $128.60 (-3.01%) | $133.99 | $128.59 | 376.23 K | $3.37 B |
| 01/26/2026 | $134.20 | $133.98 (-0.16%) | $134.72 | $133.05 | 149.94 K | $3.52 B |
| 01/23/2026 | $135.46 | $133.45 (-1.48%) | $135.66 | $132.04 | 157.95 K | $3.59 B |
| 01/22/2026 | $139.17 | $135.75 (-2.46%) | $140.65 | $134.95 | 230.11 K | $3.65 B |
| 01/21/2026 | $134.73 | $138.35 (2.69%) | $139.79 | $134.73 | 153.50 K | $3.72 B |
| 01/20/2026 | $134.00 | $134.31 (0.23%) | $137.34 | $132.06 | 179.30 K | $3.61 B |
| 01/16/2026 | $137.80 | $137.16 (-0.46%) | $139.56 | $136.05 | 155.11 K | $3.69 B |
| 01/15/2026 | $138.09 | $139.00 (0.66%) | $140.15 | $136.64 | 162.51 K | $3.74 B |
| 01/14/2026 | $138.81 | $136.88 (-1.39%) | $139.82 | $136.42 | 145.15 K | $3.68 B |
| 01/13/2026 | $138.43 | $139.81 (1%) | $139.99 | $138.25 | 124.00 K | $3.76 B |
| 01/12/2026 | $137.97 | $138.47 (0.36%) | $141.02 | $137.40 | 200.52 K | $3.72 B |
| 01/09/2026 | $134.22 | $139.34 (3.81%) | $140.29 | $134.22 | 376.70 K | $3.75 B |
| 01/08/2026 | $127.66 | $131.82 (3.26%) | $133.23 | $125.83 | 199.56 K | $3.55 B |
| 01/07/2026 | $131.24 | $126.63 (-3.51%) | $131.24 | $126.10 | 262.62 K | $3.41 B |
| 01/06/2026 | $126.32 | $128.69 (1.88%) | $129.18 | $125.20 | 226.30 K | $3.46 B |
| 01/05/2026 | $126.66 | $128.00 (1.06%) | $130.64 | $126.66 | 175.22 K | $3.44 B |
| 01/02/2026 | $129.90 | $127.84 (-1.59%) | $129.90 | $126.58 | 180.00 K | $3.44 B |
| 12/31/2025 | $128.49 | $127.95 (-0.42%) | $129.00 | $127.45 | 128.30 K | $3.44 B |
| 12/30/2025 | $129.89 | $128.91 (-0.75%) | $129.89 | $127.43 | 120.70 K | $3.47 B |
| 12/29/2025 | $129.29 | $128.66 (-0.49%) | $129.80 | $127.44 | 149.23 K | $3.46 B |
| 12/26/2025 | $128.42 | $128.98 (0.44%) | $129.21 | $126.21 | 91.00 K | $3.47 B |
| 12/24/2025 | $127.42 | $128.80 (1.08%) | $129.94 | $127.10 | 92.90 K | $3.46 B |
| 12/23/2025 | $127.78 | $127.09 (-0.54%) | $127.78 | $126.25 | 185.35 K | $3.42 B |
| 12/22/2025 | $127.67 | $127.72 (0.04%) | $128.65 | $126.50 | 193.03 K | $3.44 B |
| 12/19/2025 | $130.94 | $127.65 (-2.51%) | $130.94 | $126.69 | 654.12 K | $3.43 B |
| 12/18/2025 | $136.12 | $133.00 (-2.29%) | $136.45 | $132.96 | 167.03 K | $3.58 B |
| 12/17/2025 | $131.47 | $133.50 (1.54%) | $134.79 | $130.74 | 199.30 K | $3.59 B |
| 12/16/2025 | $135.75 | $133.26 (-1.83%) | $136.19 | $131.66 | 201.30 K | $3.58 B |
| 12/15/2025 | $136.40 | $134.93 (-1.08%) | $138.45 | $134.70 | 171.32 K | $3.63 B |
| 12/12/2025 | $136.66 | $135.74 (-0.67%) | $136.66 | $134.59 | 178.60 K | $3.65 B |
| 12/11/2025 | $136.38 | $135.75 (-0.46%) | $137.10 | $135.14 | 149.10 K | $3.65 B |
| 12/10/2025 | $129.69 | $134.66 (3.83%) | $135.87 | $129.69 | 235.01 K | $3.62 B |
| 12/09/2025 | $129.59 | $128.85 (-0.57%) | $131.44 | $127.87 | 236.25 K | $3.47 B |
| 12/08/2025 | $133.94 | $130.99 (-2.2%) | $134.40 | $130.00 | 169.40 K | $3.52 B |
| 12/05/2025 | $134.48 | $133.58 (-0.67%) | $135.94 | $131.47 | 118.80 K | $3.59 B |
| 12/04/2025 | $136.40 | $134.52 (-1.38%) | $138.10 | $133.73 | 141.71 K | $3.62 B |
| 12/03/2025 | $136.64 | $137.45 (0.59%) | $140.11 | $135.45 | 202.70 K | $3.70 B |
| 12/02/2025 | $136.80 | $136.02 (-0.57%) | $137.24 | $135.07 | 188.10 K | $3.66 B |
| 12/01/2025 | $135.96 | $136.15 (0.14%) | $138.13 | $135.36 | 196.80 K | $3.66 B |
| 11/28/2025 | $139.02 | $137.59 (-1.03%) | $139.43 | $136.74 | 106.21 K | $3.70 B |
| 11/26/2025 | $134.84 | $139.56 (3.5%) | $141.03 | $134.84 | 289.60 K | $3.75 B |
| 11/25/2025 | $130.66 | $137.11 (4.94%) | $138.16 | $128.10 | 296.11 K | $3.69 B |
| 11/24/2025 | $129.11 | $129.17 (0.05%) | $131.00 | $128.77 | 323.54 K | $3.47 B |
| 11/21/2025 | $125.43 | $130.67 (4.18%) | $132.02 | $125.43 | 346.73 K | $3.51 B |
| 11/20/2025 | $124.21 | $124.50 (0.23%) | $126.48 | $123.10 | 163.10 K | $3.35 B |
| 11/19/2025 | $124.55 | $124.43 (-0.1%) | $125.37 | $123.27 | 139.15 K | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
