5 DAY PERFORMANCE
+7.43%
1 MONTH PERFORMANCE
+4.48%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-8.62%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
-2.51%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $17.50 | $17.40 (-0.57%) | $17.55 | $17.40 | 7,268 | $1.74 B |
| 04/30/2025 | $17.11 | $17.40 (1.69%) | $17.60 | $17.00 | 10,414 | $1.74 B |
| 04/29/2025 | $16.90 | $17.09 (1.12%) | $17.09 | $16.90 | 8,300 | $1.71 B |
| 04/28/2025 | $16.37 | $16.82 (2.75%) | $16.90 | $16.35 | 18,431 | $1.68 B |
| 04/25/2025 | $16.30 | $16.29 (-0.06%) | $16.30 | $16.18 | 4,200 | $1.63 B |
| 04/24/2025 | $16.15 | $16.21 (0.37%) | $16.21 | $16.15 | 500 | $1.62 B |
| 04/23/2025 | $15.90 | $16.05 (0.94%) | $16.19 | $15.90 | 1,734 | $1.60 B |
| 04/22/2025 | $15.89 | $15.80 (-0.57%) | $15.96 | $15.80 | 600 | $1.58 B |
| 04/21/2025 | $15.80 | $15.77 (-0.19%) | $15.80 | $15.77 | 1,500 | $1.58 B |
| 04/17/2025 | $15.76 | $15.76 (0%) | $15.76 | $15.76 | 200 | $1.57 B |
| 04/16/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 709 | $1.57 B |
| 04/15/2025 | $15.75 | $15.75 (0%) | $15.85 | $15.75 | 2,400 | $1.57 B |
| 04/14/2025 | $15.85 | $15.73 (-0.76%) | $16.10 | $15.60 | 12,948 | $1.57 B |
| 04/11/2025 | $15.20 | $15.30 (0.66%) | $15.30 | $15.20 | 1,727 | $1.53 B |
| 04/10/2025 | $15.20 | $15.22 (0.13%) | $15.40 | $15.20 | 3,300 | $1.52 B |
| 04/09/2025 | $15.08 | $15.23 (0.99%) | $15.37 | $15.00 | 5,246 | $1.52 B |
| 04/08/2025 | $15.05 | $15.23 (1.2%) | $15.38 | $15.00 | 6,800 | $1.52 B |
| 04/07/2025 | $15.45 | $14.98 (-3.04%) | $15.45 | $14.85 | 7,307 | $1.50 B |
| 04/04/2025 | $16.00 | $15.46 (-3.37%) | $16.59 | $15.15 | 14,430 | $1.54 B |
| 04/03/2025 | $16.69 | $16.49 (-1.2%) | $16.69 | $16.02 | 6,900 | $1.65 B |
| 04/02/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 0 | $1.67 B |
| 04/01/2025 | $16.83 | $16.75 (-0.48%) | $16.83 | $16.75 | 821 | $1.67 B |
| 03/31/2025 | $16.84 | $16.88 (0.24%) | $16.93 | $16.84 | 1,343 | $1.69 B |
| 03/28/2025 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 305 | $1.68 B |
| 03/27/2025 | $16.75 | $16.83 (0.48%) | $16.92 | $16.75 | 2,600 | $1.68 B |
| 03/26/2025 | $16.76 | $16.80 (0.24%) | $16.83 | $16.75 | 1,026 | $1.68 B |
| 03/25/2025 | $16.93 | $16.75 (-1.06%) | $16.93 | $16.75 | 4,110 | $1.67 B |
| 03/24/2025 | $16.70 | $16.75 (0.3%) | $16.83 | $16.70 | 5,600 | $1.67 B |
| 03/21/2025 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 0 | $1.67 B |
| 03/20/2025 | $16.75 | $16.75 (0%) | $16.76 | $16.75 | 2,700 | $1.67 B |
| 03/19/2025 | $16.76 | $16.75 (-0.06%) | $16.82 | $16.75 | 3,900 | $1.67 B |
| 03/18/2025 | $16.77 | $16.75 (-0.12%) | $16.81 | $16.75 | 5,709 | $1.67 B |
| 03/17/2025 | $16.75 | $16.75 (0%) | $16.77 | $16.75 | 3,000 | $1.67 B |
| 03/14/2025 | $16.74 | $16.75 (0.06%) | $16.75 | $16.72 | 3,400 | $1.67 B |
| 03/13/2025 | $16.71 | $16.74 (0.18%) | $16.77 | $16.71 | 1,800 | $1.67 B |
| 03/12/2025 | $16.74 | $16.72 (-0.12%) | $16.74 | $16.58 | 3,121 | $1.67 B |
| 03/11/2025 | $16.69 | $16.55 (-0.84%) | $16.73 | $16.55 | 10,600 | $1.65 B |
| 03/10/2025 | $16.65 | $16.75 (0.6%) | $16.77 | $16.65 | 5,047 | $1.67 B |
| 03/07/2025 | $16.50 | $16.72 (1.33%) | $16.72 | $16.50 | 9,200 | $1.67 B |
| 03/06/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 703 | $1.62 B |
| 03/05/2025 | $16.62 | $16.37 (-1.5%) | $16.69 | $16.37 | 3,600 | $1.64 B |
| 03/04/2025 | $16.75 | $16.49 (-1.55%) | $16.75 | $16.46 | 2,400 | $1.65 B |
| 03/03/2025 | $16.35 | $16.75 (2.45%) | $16.75 | $16.35 | 10,216 | $1.67 B |
| 02/28/2025 | $16.85 | $16.63 (-1.31%) | $16.85 | $16.63 | 1,106 | $1.66 B |
| 02/27/2025 | $16.72 | $16.66 (-0.36%) | $16.72 | $16.66 | 930 | $1.66 B |
| 02/26/2025 | $16.70 | $16.62 (-0.48%) | $17.01 | $16.62 | 4,300 | $1.66 B |
| 02/25/2025 | $16.60 | $16.72 (0.72%) | $16.99 | $16.60 | 2,900 | $1.67 B |
| 02/24/2025 | $16.67 | $16.65 (-0.12%) | $16.67 | $16.64 | 1,741 | $1.66 B |
| 02/21/2025 | $16.65 | $16.70 (0.3%) | $16.74 | $16.62 | 4,425 | $1.67 B |
| 02/20/2025 | $16.74 | $16.65 (-0.54%) | $16.74 | $16.50 | 2,812 | $1.66 B |
| 02/19/2025 | $16.80 | $16.61 (-1.13%) | $16.84 | $16.60 | 2,249 | $1.66 B |
| 02/18/2025 | $16.97 | $16.86 (-0.65%) | $16.97 | $16.84 | 443 | $1.68 B |
| 02/14/2025 | $16.76 | $17.16 (2.39%) | $17.16 | $16.76 | 1,400 | $1.71 B |
| 02/13/2025 | $17.05 | $17.05 (0%) | $17.10 | $17.05 | 3,013 | $1.70 B |
| 02/12/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 500 | $1.70 B |
| 02/11/2025 | $16.80 | $17.14 (2.02%) | $17.22 | $16.80 | 5,100 | $1.71 B |
| 02/10/2025 | $16.93 | $16.90 (-0.18%) | $16.96 | $16.90 | 2,200 | $1.69 B |
| 02/07/2025 | $17.15 | $16.98 (-0.99%) | $17.24 | $16.90 | 14,200 | $1.70 B |
| 02/06/2025 | $17.36 | $17.20 (-0.92%) | $17.36 | $17.20 | 1,200 | $1.72 B |
| 02/05/2025 | $16.98 | $17.10 (0.71%) | $17.10 | $16.98 | 1,400 | $1.71 B |
| 02/04/2025 | $17.02 | $17.02 (0%) | $17.02 | $17.02 | 249 | $1.70 B |
| 02/03/2025 | $16.80 | $17.05 (1.49%) | $17.55 | $16.80 | 5,500 | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
