5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
-5.55%
3 MONTH PERFORMANCE
-12.39%
6 MONTH PERFORMANCE
-14.34%
YEAR-TO-DATE PERFORMANCE
-5.13%
1 YEAR PERFORMANCE
-11.09%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $15.07 | $14.95 (-0.8%) | $15.07 | $14.86 | 2.67 K | $1.48 B |
| 02/17/2026 | $14.63 | $15.19 (3.83%) | $15.27 | $14.63 | 22.41 K | $1.51 B |
| 02/13/2026 | $15.21 | $14.91 (-1.97%) | $15.37 | $14.91 | 4.23 K | $1.48 B |
| 02/12/2026 | $15.66 | $15.57 (-0.57%) | $15.72 | $15.55 | 2.20 K | $1.54 B |
| 02/11/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.25 | 7.10 K | $1.54 B |
| 02/10/2026 | $15.56 | $15.55 (-0.06%) | $15.59 | $15.55 | 1.30 K | $1.54 B |
| 02/09/2026 | $15.12 | $15.55 (2.84%) | $15.55 | $15.12 | 12.40 K | $1.54 B |
| 02/06/2026 | $15.72 | $15.54 (-1.15%) | $15.74 | $15.30 | 2.20 K | $1.54 B |
| 02/05/2026 | $15.48 | $15.73 (1.61%) | $15.77 | $15.48 | 4.70 K | $1.56 B |
| 02/04/2026 | $15.40 | $15.50 (0.65%) | $15.67 | $15.28 | 3.70 K | $1.54 B |
| 02/03/2026 | $15.50 | $15.59 (0.58%) | $15.74 | $15.42 | 3.70 K | $1.55 B |
| 02/02/2026 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 1.31 K | $1.54 B |
| 01/30/2026 | $15.36 | $15.50 (0.91%) | $15.78 | $15.36 | 2.22 K | $1.54 B |
| 01/29/2026 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 200 | $1.52 B |
| 01/28/2026 | $15.39 | $15.47 (0.52%) | $15.61 | $15.33 | 6.20 K | $1.53 B |
| 01/27/2026 | $15.50 | $15.39 (-0.71%) | $15.51 | $15.25 | 4.12 K | $1.53 B |
| 01/26/2026 | $15.52 | $15.49 (-0.19%) | $15.53 | $15.49 | 1.23 K | $1.54 B |
| 01/23/2026 | $15.36 | $15.50 (0.91%) | $15.62 | $15.36 | 4.50 K | $1.54 B |
| 01/22/2026 | $15.38 | $15.46 (0.52%) | $15.50 | $15.28 | 5.40 K | $1.53 B |
| 01/21/2026 | $15.38 | $15.25 (-0.85%) | $15.38 | $15.25 | 4.20 K | $1.51 B |
| 01/20/2026 | $15.61 | $15.47 (-0.9%) | $15.61 | $15.35 | 2.00 K | $1.53 B |
| 01/16/2026 | $15.87 | $15.87 (0%) | $15.87 | $15.87 | 0 | $1.57 B |
| 01/15/2026 | $15.88 | $15.87 (-0.06%) | $15.88 | $15.85 | 3.94 K | $1.57 B |
| 01/14/2026 | $15.88 | $15.87 (-0.06%) | $15.95 | $15.87 | 2.40 K | $1.57 B |
| 01/13/2026 | $15.78 | $15.86 (0.51%) | $15.89 | $15.78 | 500 | $1.57 B |
| 01/12/2026 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 0 | $1.57 B |
| 01/09/2026 | $15.80 | $15.80 (0%) | $15.88 | $15.80 | 1.45 K | $1.57 B |
| 01/08/2026 | $15.80 | $15.80 (0%) | $15.88 | $15.80 | 4.10 K | $1.57 B |
| 01/07/2026 | $15.80 | $15.80 (0%) | $15.94 | $15.78 | 6.11 K | $1.57 B |
| 01/06/2026 | $15.87 | $15.86 (-0.06%) | $15.87 | $15.80 | 5.40 K | $1.57 B |
| 01/05/2026 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 2.50 K | $1.57 B |
| 01/02/2026 | $15.85 | $15.80 (-0.32%) | $15.85 | $15.80 | 700 | $1.57 B |
| 12/31/2025 | $15.75 | $15.80 (0.32%) | $15.88 | $15.75 | 23.04 K | $1.57 B |
| 12/30/2025 | $15.78 | $15.75 (-0.19%) | $15.78 | $15.75 | 1.90 K | $1.56 B |
| 12/29/2025 | $15.75 | $15.75 (0%) | $15.80 | $15.73 | 7.53 K | $1.56 B |
| 12/26/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 2.65 K | $1.56 B |
| 12/24/2025 | $15.78 | $15.77 (-0.06%) | $15.78 | $15.75 | 1.00 K | $1.56 B |
| 12/23/2025 | $15.85 | $15.75 (-0.63%) | $15.85 | $15.75 | 8.72 K | $1.56 B |
| 12/22/2025 | $15.75 | $15.75 (0%) | $15.85 | $15.75 | 12.50 K | $1.56 B |
| 12/19/2025 | $15.92 | $15.75 (-1.07%) | $15.92 | $15.75 | 12.00 K | $1.56 B |
| 12/18/2025 | $15.75 | $15.80 (0.32%) | $15.98 | $15.75 | 3.04 K | $1.57 B |
| 12/17/2025 | $15.75 | $15.80 (0.32%) | $15.80 | $15.75 | 1.80 K | $1.57 B |
| 12/16/2025 | $16.00 | $15.77 (-1.44%) | $16.00 | $15.75 | 6.25 K | $1.56 B |
| 12/15/2025 | $16.12 | $15.90 (-1.36%) | $16.12 | $15.84 | 2.70 K | $1.58 B |
| 12/12/2025 | $15.90 | $16.16 (1.64%) | $16.45 | $15.90 | 906 | $1.60 B |
| 12/11/2025 | $15.75 | $15.86 (0.7%) | $15.86 | $15.74 | 11.94 K | $1.57 B |
| 12/10/2025 | $15.75 | $15.91 (1.02%) | $15.91 | $15.75 | 800 | $1.58 B |
| 12/09/2025 | $16.11 | $16.00 (-0.68%) | $16.11 | $15.82 | 4.40 K | $1.59 B |
| 12/08/2025 | $16.25 | $15.75 (-3.08%) | $16.25 | $15.75 | 9.83 K | $1.56 B |
| 12/05/2025 | $16.00 | $16.04 (0.25%) | $16.13 | $15.90 | 6.30 K | $1.59 B |
| 12/04/2025 | $15.48 | $16.00 (3.36%) | $16.00 | $15.48 | 10.11 K | $1.59 B |
| 12/03/2025 | $16.73 | $16.37 (-2.15%) | $16.73 | $16.25 | 19.10 K | $1.62 B |
| 12/02/2025 | $17.57 | $16.65 (-5.24%) | $17.57 | $16.65 | 3.00 K | $1.65 B |
| 12/01/2025 | $17.89 | $17.22 (-3.75%) | $17.89 | $17.22 | 2.20 K | $1.71 B |
| 11/28/2025 | $17.25 | $17.44 (1.1%) | $17.53 | $17.20 | 3.31 K | $1.73 B |
| 11/26/2025 | $17.44 | $17.44 (0%) | $17.44 | $17.44 | 302 | $1.73 B |
| 11/25/2025 | $17.00 | $16.82 (-1.06%) | $17.00 | $16.77 | 8.60 K | $1.67 B |
| 11/24/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 300 | $1.69 B |
| 11/21/2025 | $16.85 | $17.05 (1.19%) | $17.19 | $16.85 | 3.10 K | $1.69 B |
| 11/20/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 2.23 K | $1.69 B |
| 11/19/2025 | $17.05 | $17.05 (0%) | $17.07 | $17.05 | 2.60 K | $1.69 B |
| 11/18/2025 | $17.05 | $17.11 (0.35%) | $17.11 | $17.03 | 1.70 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
