-
5 DAY PERFORMANCE
-0.23% -
1 MONTH PERFORMANCE
+0.75% -
3 MONTH PERFORMANCE
+0.23% -
6 MONTH PERFORMANCE
-5.67% -
YEAR-TO-DATE PERFORMANCE
-8.05% -
1 YEAR PERFORMANCE
-0.91%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $17.25 | $17.41 (0.93%) | $17.60 | $17.25 | 5,023 | $1.74 B |
| 09/27/2024 | $17.42 | $17.48 (0.34%) | $17.67 | $17.42 | 620 | $1.75 B |
| 09/26/2024 | $17.40 | $17.52 (0.69%) | $17.68 | $17.40 | 2,403 | $1.75 B |
| 09/25/2024 | $17.70 | $17.50 (-1.13%) | $17.70 | $17.50 | 2,517 | $1.75 B |
| 09/24/2024 | $17.59 | $17.59 (0%) | $17.68 | $17.36 | 9,540 | $1.76 B |
| 09/23/2024 | $17.75 | $17.69 (-0.34%) | $17.80 | $17.69 | 3,000 | $1.77 B |
| 09/20/2024 | $17.60 | $17.74 (0.8%) | $17.96 | $17.46 | 9,729 | $1.78 B |
| 09/19/2024 | $17.84 | $17.82 (-0.11%) | $17.84 | $17.70 | 8,535 | $1.78 B |
| 09/18/2024 | $17.85 | $17.69 (-0.9%) | $17.85 | $17.55 | 4,321 | $1.77 B |
| 09/17/2024 | $17.89 | $17.66 (-1.29%) | $17.89 | $17.66 | 5,726 | $1.77 B |
| 09/16/2024 | $17.79 | $17.65 (-0.79%) | $17.79 | $17.63 | 5,933 | $1.77 B |
| 09/13/2024 | $17.68 | $17.69 (0.06%) | $17.82 | $17.60 | 7,000 | $1.77 B |
| 09/12/2024 | $17.58 | $17.66 (0.46%) | $17.66 | $17.52 | 4,200 | $1.77 B |
| 09/11/2024 | $17.31 | $17.54 (1.33%) | $17.54 | $17.29 | 2,400 | $1.76 B |
| 09/10/2024 | $17.63 | $17.30 (-1.87%) | $17.63 | $17.30 | 3,000 | $1.73 B |
| 09/09/2024 | $17.25 | $17.32 (0.41%) | $17.32 | $17.22 | 2,511 | $1.73 B |
| 09/06/2024 | $17.30 | $17.30 (0%) | $17.31 | $17.28 | 2,928 | $1.73 B |
| 09/05/2024 | $17.28 | $17.30 (0.12%) | $17.33 | $17.28 | 2,237 | $1.73 B |
| 09/04/2024 | $17.36 | $17.30 (-0.35%) | $17.50 | $17.23 | 13,700 | $1.73 B |
| 09/03/2024 | $17.46 | $17.30 (-0.92%) | $17.46 | $17.19 | 3,519 | $1.73 B |
| 08/30/2024 | $17.43 | $17.35 (-0.46%) | $17.43 | $17.22 | 49,624 | $1.74 B |
| 08/29/2024 | $17.33 | $17.29 (-0.23%) | $17.37 | $17.28 | 2,700 | $1.73 B |
| 08/28/2024 | $17.35 | $17.32 (-0.17%) | $17.37 | $17.32 | 1,900 | $1.73 B |
| 08/27/2024 | $17.34 | $17.34 (0%) | $17.35 | $17.33 | 2,034 | $1.74 B |
| 08/26/2024 | $17.31 | $17.34 (0.17%) | $17.35 | $17.22 | 11,131 | $1.74 B |
| 08/23/2024 | $17.61 | $17.43 (-1.02%) | $17.61 | $17.25 | 6,111 | $1.75 B |
| 08/22/2024 | $17.16 | $17.54 (2.21%) | $17.54 | $17.16 | 4,500 | $1.76 B |
| 08/21/2024 | $17.38 | $17.31 (-0.4%) | $17.38 | $17.30 | 1,833 | $1.73 B |
| 08/20/2024 | $17.37 | $17.32 (-0.29%) | $17.38 | $17.11 | 6,800 | $1.73 B |
| 08/19/2024 | $17.31 | $17.30 (-0.06%) | $17.41 | $17.28 | 3,100 | $1.73 B |
| 08/16/2024 | $17.30 | $17.38 (0.46%) | $17.48 | $17.30 | 5,600 | $1.74 B |
| 08/15/2024 | $17.16 | $17.40 (1.4%) | $17.46 | $17.16 | 4,600 | $1.74 B |
| 08/14/2024 | $17.66 | $17.50 (-0.91%) | $17.75 | $17.38 | 4,600 | $1.75 B |
| 08/13/2024 | $17.32 | $17.48 (0.92%) | $17.48 | $17.32 | 5,901 | $1.75 B |
| 08/12/2024 | $17.22 | $17.30 (0.46%) | $17.30 | $17.22 | 5,200 | $1.73 B |
| 08/09/2024 | $17.26 | $17.25 (-0.06%) | $17.27 | $17.25 | 2,221 | $1.73 B |
| 08/08/2024 | $17.00 | $17.20 (1.18%) | $17.45 | $17.00 | 9,441 | $1.72 B |
| 08/07/2024 | $17.60 | $17.08 (-2.95%) | $17.60 | $17.05 | 24,722 | $1.71 B |
| 08/06/2024 | $17.17 | $17.47 (1.75%) | $17.70 | $17.15 | 3,705 | $1.75 B |
| 08/05/2024 | $17.39 | $17.27 (-0.69%) | $17.48 | $17.09 | 3,412 | $1.73 B |
| 08/02/2024 | $17.25 | $17.42 (0.99%) | $17.49 | $17.25 | 4,518 | $1.75 B |
| 08/01/2024 | $17.30 | $17.52 (1.27%) | $17.59 | $17.23 | 4,300 | $1.76 B |
| 07/31/2024 | $17.25 | $17.40 (0.87%) | $17.50 | $17.25 | 13,300 | $1.75 B |
| 07/30/2024 | $17.50 | $17.42 (-0.46%) | $17.53 | $17.36 | 1,700 | $1.75 B |
| 07/29/2024 | $17.38 | $17.50 (0.69%) | $17.71 | $17.29 | 11,100 | $1.76 B |
| 07/26/2024 | $17.85 | $17.39 (-2.58%) | $17.85 | $17.28 | 47,332 | $1.75 B |
| 07/25/2024 | $17.72 | $17.72 (0%) | $17.72 | $17.72 | 700 | $1.78 B |
| 07/24/2024 | $17.78 | $17.64 (-0.79%) | $17.80 | $17.39 | 5,003 | $1.77 B |
| 07/23/2024 | $17.70 | $17.68 (-0.11%) | $17.73 | $17.68 | 1,300 | $1.78 B |
| 07/22/2024 | $18.00 | $17.82 (-1%) | $18.00 | $17.72 | 2,621 | $1.79 B |
| 07/19/2024 | $17.66 | $17.49 (-0.96%) | $17.66 | $17.49 | 1,646 | $1.76 B |
| 07/18/2024 | $17.87 | $17.66 (-1.18%) | $17.87 | $17.66 | 819 | $1.77 B |
| 07/16/2024 | $17.70 | $17.79 (0.51%) | $17.79 | $17.61 | 3,409 | $1.79 B |
| 07/15/2024 | $17.79 | $17.50 (-1.63%) | $17.79 | $17.50 | 3,243 | $1.76 B |
| 07/12/2024 | $17.54 | $17.50 (-0.23%) | $17.60 | $17.46 | 2,425 | $1.76 B |
| 07/10/2024 | $17.40 | $17.49 (0.52%) | $17.65 | $17.40 | 4,994 | $1.76 B |
| 07/09/2024 | $17.40 | $17.50 (0.57%) | $17.60 | $17.40 | 3,911 | $1.76 B |
| 07/08/2024 | $17.51 | $17.32 (-1.09%) | $17.51 | $17.30 | 4,785 | $1.74 B |
| 07/05/2024 | $17.70 | $17.51 (-1.07%) | $17.74 | $17.51 | 1,070 | $1.76 B |
| 07/02/2024 | $17.45 | $17.45 (0%) | $17.59 | $17.44 | 4,174 | $1.75 B |
| 07/01/2024 | $17.33 | $17.44 (0.63%) | $17.44 | $17.27 | 7,687 | $1.75 B |