-
5 DAY PERFORMANCE
-3.60% -
1 MONTH PERFORMANCE
-0.44% -
3 MONTH PERFORMANCE
+2.99% -
6 MONTH PERFORMANCE
+1.88% -
YEAR-TO-DATE PERFORMANCE
-5.73% -
1 YEAR PERFORMANCE
-1.32%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $18.00 | $17.92 (-0.44%) | $18.00 | $17.51 | 3,550 | $1.79 B |
| 11/14/2024 | $18.18 | $18.70 (2.86%) | $18.70 | $18.14 | 3,500 | $1.86 B |
| 11/13/2024 | $18.21 | $18.30 (0.49%) | $18.30 | $18.20 | 3,045 | $1.82 B |
| 11/12/2024 | $18.37 | $18.20 (-0.93%) | $18.37 | $18.20 | 2,214 | $1.81 B |
| 11/11/2024 | $18.58 | $18.73 (0.81%) | $19.18 | $18.58 | 3,500 | $1.87 B |
| 11/08/2024 | $18.59 | $18.59 (0%) | $18.59 | $18.59 | 745 | $1.86 B |
| 11/07/2024 | $18.75 | $19.12 (1.97%) | $19.15 | $18.72 | 2,232 | $1.92 B |
| 11/06/2024 | $19.50 | $19.38 (-0.62%) | $19.50 | $19.38 | 600 | $1.94 B |
| 11/05/2024 | $18.21 | $19.49 (7.03%) | $19.51 | $18.21 | 6,800 | $1.95 B |
| 11/04/2024 | $19.46 | $19.67 (1.08%) | $19.68 | $19.46 | 2,346 | $1.97 B |
| 11/01/2024 | $19.15 | $19.15 (0%) | $19.15 | $19.15 | 0 | $1.92 B |
| 10/31/2024 | $19.10 | $19.15 (0.26%) | $19.19 | $19.10 | 1,100 | $1.92 B |
| 10/30/2024 | $19.97 | $19.46 (-2.55%) | $19.97 | $19.03 | 3,600 | $1.95 B |
| 10/29/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | $1.90 B |
| 10/28/2024 | $18.66 | $19.00 (1.82%) | $19.37 | $18.66 | 22,300 | $1.90 B |
| 10/25/2024 | $18.40 | $18.41 (0.05%) | $18.41 | $18.10 | 7,042 | $1.84 B |
| 10/24/2024 | $18.20 | $18.26 (0.33%) | $18.65 | $18.10 | 1,603 | $1.83 B |
| 10/23/2024 | $18.15 | $18.16 (0.06%) | $18.16 | $18.15 | 541 | $1.82 B |
| 10/22/2024 | $18.92 | $18.65 (-1.43%) | $18.94 | $18.50 | 4,411 | $1.87 B |
| 10/21/2024 | $18.26 | $18.45 (1.04%) | $18.45 | $18.26 | 1,333 | $1.85 B |
| 10/18/2024 | $18.52 | $18.89 (2%) | $19.04 | $18.52 | 125,804 | $1.89 B |
| 10/17/2024 | $18.17 | $18.28 (0.61%) | $18.60 | $18.05 | 19,135 | $1.83 B |
| 10/16/2024 | $18.32 | $18.20 (-0.66%) | $18.32 | $18.19 | 2,200 | $1.82 B |
| 10/15/2024 | $17.76 | $18.00 (1.35%) | $18.08 | $17.75 | 7,747 | $1.80 B |
| 10/14/2024 | $17.83 | $17.77 (-0.34%) | $17.83 | $17.77 | 800 | $1.78 B |
| 10/11/2024 | $17.75 | $17.80 (0.28%) | $17.82 | $17.75 | 1,700 | $1.78 B |
| 10/10/2024 | $17.68 | $17.67 (-0.06%) | $17.75 | $17.59 | 20,522 | $1.77 B |
| 10/09/2024 | $17.41 | $17.59 (1.03%) | $17.70 | $17.41 | 1,733 | $1.76 B |
| 10/08/2024 | $17.37 | $17.53 (0.92%) | $17.57 | $17.37 | 2,812 | $1.76 B |
| 10/07/2024 | $17.36 | $17.48 (0.69%) | $17.54 | $17.36 | 14,413 | $1.75 B |
| 10/04/2024 | $17.49 | $17.62 (0.74%) | $17.62 | $17.49 | 900 | $1.76 B |
| 10/03/2024 | $17.67 | $17.60 (-0.4%) | $17.67 | $17.60 | 900 | $1.76 B |
| 10/02/2024 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 500 | $1.75 B |
| 10/01/2024 | $17.57 | $17.49 (-0.46%) | $17.57 | $17.49 | 1,500 | $1.75 B |
| 09/30/2024 | $17.25 | $17.41 (0.93%) | $17.60 | $17.25 | 5,023 | $1.74 B |
| 09/27/2024 | $17.42 | $17.48 (0.34%) | $17.67 | $17.42 | 620 | $1.75 B |
| 09/26/2024 | $17.40 | $17.52 (0.69%) | $17.68 | $17.40 | 2,403 | $1.75 B |
| 09/25/2024 | $17.70 | $17.50 (-1.13%) | $17.70 | $17.50 | 2,517 | $1.75 B |
| 09/24/2024 | $17.59 | $17.59 (0%) | $17.68 | $17.36 | 9,540 | $1.76 B |
| 09/23/2024 | $17.75 | $17.69 (-0.34%) | $17.80 | $17.69 | 3,000 | $1.77 B |
| 09/20/2024 | $17.60 | $17.74 (0.8%) | $17.96 | $17.46 | 9,729 | $1.78 B |
| 09/19/2024 | $17.84 | $17.82 (-0.11%) | $17.84 | $17.70 | 8,535 | $1.78 B |
| 09/18/2024 | $17.85 | $17.69 (-0.9%) | $17.85 | $17.55 | 4,321 | $1.77 B |
| 09/17/2024 | $17.89 | $17.66 (-1.29%) | $17.89 | $17.66 | 5,726 | $1.77 B |
| 09/16/2024 | $17.79 | $17.65 (-0.79%) | $17.79 | $17.63 | 5,933 | $1.77 B |
| 09/13/2024 | $17.68 | $17.69 (0.06%) | $17.82 | $17.60 | 7,000 | $1.77 B |
| 09/12/2024 | $17.58 | $17.66 (0.46%) | $17.66 | $17.52 | 4,200 | $1.77 B |
| 09/11/2024 | $17.31 | $17.54 (1.33%) | $17.54 | $17.29 | 2,400 | $1.76 B |
| 09/10/2024 | $17.63 | $17.30 (-1.87%) | $17.63 | $17.30 | 3,000 | $1.73 B |
| 09/09/2024 | $17.25 | $17.32 (0.41%) | $17.32 | $17.22 | 2,511 | $1.73 B |
| 09/06/2024 | $17.30 | $17.30 (0%) | $17.31 | $17.28 | 2,928 | $1.73 B |
| 09/05/2024 | $17.28 | $17.30 (0.12%) | $17.33 | $17.28 | 2,237 | $1.73 B |
| 09/04/2024 | $17.36 | $17.30 (-0.35%) | $17.50 | $17.23 | 13,700 | $1.73 B |
| 09/03/2024 | $17.46 | $17.30 (-0.92%) | $17.46 | $17.19 | 3,519 | $1.73 B |
| 08/30/2024 | $17.43 | $17.35 (-0.46%) | $17.43 | $17.22 | 49,624 | $1.74 B |
| 08/29/2024 | $17.33 | $17.29 (-0.23%) | $17.37 | $17.28 | 2,700 | $1.73 B |
| 08/28/2024 | $17.35 | $17.32 (-0.17%) | $17.37 | $17.32 | 1,900 | $1.73 B |
| 08/27/2024 | $17.34 | $17.34 (0%) | $17.35 | $17.33 | 2,034 | $1.74 B |
| 08/26/2024 | $17.31 | $17.34 (0.17%) | $17.35 | $17.22 | 11,131 | $1.74 B |
| 08/23/2024 | $17.61 | $17.43 (-1.02%) | $17.61 | $17.25 | 6,111 | $1.75 B |
| 08/22/2024 | $17.16 | $17.54 (2.21%) | $17.54 | $17.16 | 4,500 | $1.76 B |
| 08/21/2024 | $17.38 | $17.31 (-0.4%) | $17.38 | $17.30 | 1,833 | $1.73 B |
| 08/20/2024 | $17.37 | $17.32 (-0.29%) | $17.38 | $17.11 | 6,800 | $1.73 B |
| 08/19/2024 | $17.31 | $17.30 (-0.06%) | $17.41 | $17.28 | 3,100 | $1.73 B |
| 08/16/2024 | $17.30 | $17.38 (0.46%) | $17.48 | $17.30 | 5,600 | $1.74 B |
| 08/15/2024 | $17.16 | $17.40 (1.4%) | $17.46 | $17.16 | 4,600 | $1.74 B |