5 DAY PERFORMANCE
-9.12%
1 MONTH PERFORMANCE
-9.48%
3 MONTH PERFORMANCE
-11.45%
6 MONTH PERFORMANCE
-7.90%
YEAR-TO-DATE PERFORMANCE
-11.40%
1 YEAR PERFORMANCE
-6.49%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.48 | $16.00 (3.36%) | $16.00 | $15.48 | 10.02 K | $1.59 B |
| 12/03/2025 | $16.73 | $16.37 (-2.15%) | $16.73 | $16.25 | 19.10 K | $1.62 B |
| 12/02/2025 | $17.57 | $16.65 (-5.24%) | $17.57 | $16.65 | 3.00 K | $1.65 B |
| 12/01/2025 | $17.89 | $17.22 (-3.75%) | $17.89 | $17.22 | 2.20 K | $1.71 B |
| 11/28/2025 | $17.25 | $17.44 (1.1%) | $17.53 | $17.20 | 3.31 K | $1.73 B |
| 11/26/2025 | $17.44 | $17.44 (0%) | $17.44 | $17.44 | 302 | $1.73 B |
| 11/25/2025 | $17.00 | $16.82 (-1.06%) | $17.00 | $16.77 | 8.60 K | $1.67 B |
| 11/24/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 300 | $1.69 B |
| 11/21/2025 | $16.85 | $17.05 (1.19%) | $17.19 | $16.85 | 3.10 K | $1.69 B |
| 11/20/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 2.23 K | $1.69 B |
| 11/19/2025 | $17.05 | $17.05 (0%) | $17.07 | $17.05 | 2.60 K | $1.69 B |
| 11/18/2025 | $17.05 | $17.11 (0.35%) | $17.11 | $17.03 | 1.70 K | $1.70 B |
| 11/17/2025 | $16.97 | $17.08 (0.65%) | $17.18 | $16.95 | 7.80 K | $1.69 B |
| 11/14/2025 | $17.01 | $17.00 (-0.06%) | $17.60 | $17.00 | 5.30 K | $1.69 B |
| 11/13/2025 | $17.55 | $17.59 (0.23%) | $17.77 | $17.54 | 13.34 K | $1.74 B |
| 11/12/2025 | $17.77 | $17.61 (-0.9%) | $17.77 | $17.35 | 11.50 K | $1.75 B |
| 11/11/2025 | $17.75 | $17.82 (0.39%) | $17.94 | $17.65 | 3.83 K | $1.77 B |
| 11/10/2025 | $17.70 | $17.77 (0.4%) | $17.99 | $17.60 | 3.70 K | $1.76 B |
| 11/07/2025 | $17.52 | $17.71 (1.08%) | $17.83 | $17.52 | 6.10 K | $1.76 B |
| 11/06/2025 | $17.52 | $17.84 (1.83%) | $17.96 | $17.52 | 10.70 K | $1.77 B |
| 11/05/2025 | $17.52 | $17.51 (-0.06%) | $17.55 | $17.44 | 4.24 K | $1.74 B |
| 11/04/2025 | $17.52 | $17.64 (0.68%) | $17.79 | $17.52 | 2.20 K | $1.75 B |
| 11/03/2025 | $17.50 | $17.54 (0.23%) | $17.82 | $17.25 | 3.50 K | $1.74 B |
| 10/31/2025 | $17.59 | $17.50 (-0.51%) | $17.60 | $17.50 | 12.22 K | $1.73 B |
| 10/30/2025 | $17.54 | $17.59 (0.29%) | $17.59 | $17.54 | 2.14 K | $1.74 B |
| 10/29/2025 | $17.54 | $17.54 (0%) | $17.55 | $17.52 | 13.40 K | $1.74 B |
| 10/28/2025 | $17.54 | $17.65 (0.63%) | $17.65 | $17.54 | 1.60 K | $1.75 B |
| 10/27/2025 | $17.54 | $17.60 (0.34%) | $17.62 | $17.54 | 2.30 K | $1.74 B |
| 10/24/2025 | $17.55 | $17.54 (-0.06%) | $17.58 | $17.54 | 2.92 K | $1.74 B |
| 10/23/2025 | $17.54 | $17.69 (0.86%) | $17.69 | $17.54 | 7.30 K | $1.75 B |
| 10/22/2025 | $17.60 | $17.62 (0.11%) | $17.69 | $17.60 | 5.80 K | $1.75 B |
| 10/21/2025 | $17.60 | $17.60 (0%) | $17.60 | $17.59 | 1.45 K | $1.74 B |
| 10/20/2025 | $17.56 | $17.52 (-0.23%) | $17.56 | $17.52 | 1.40 K | $1.74 B |
| 10/17/2025 | $17.59 | $17.52 (-0.4%) | $17.61 | $17.49 | 4.42 K | $1.74 B |
| 10/16/2025 | $17.52 | $17.53 (0.06%) | $17.70 | $17.52 | 4.30 K | $1.74 B |
| 10/15/2025 | $17.57 | $17.65 (0.46%) | $17.67 | $17.57 | 2.12 K | $1.75 B |
| 10/14/2025 | $17.60 | $17.70 (0.57%) | $17.90 | $17.52 | 7.02 K | $1.75 B |
| 10/13/2025 | $17.65 | $17.55 (-0.57%) | $17.65 | $17.52 | 2.80 K | $1.74 B |
| 10/10/2025 | $17.52 | $17.52 (0%) | $17.64 | $17.50 | 9.40 K | $1.74 B |
| 10/09/2025 | $17.52 | $17.52 (0%) | $17.52 | $17.52 | 200 | $1.74 B |
| 10/08/2025 | $17.52 | $17.52 (0%) | $17.52 | $17.52 | 32 | $1.74 B |
| 10/07/2025 | $17.54 | $17.52 (-0.11%) | $17.54 | $17.52 | 19.30 K | $1.74 B |
| 10/06/2025 | $17.55 | $17.70 (0.85%) | $17.70 | $17.50 | 5.71 K | $1.75 B |
| 10/03/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 1.13 K | $1.74 B |
| 10/02/2025 | $17.70 | $17.60 (-0.56%) | $17.70 | $17.60 | 700 | $1.74 B |
| 10/01/2025 | $17.84 | $17.75 (-0.5%) | $17.84 | $17.52 | 7.84 K | $1.76 B |
| 09/30/2025 | $17.52 | $17.53 (0.06%) | $17.53 | $17.52 | 6.31 K | $1.74 B |
| 09/29/2025 | $17.56 | $17.53 (-0.17%) | $17.56 | $17.52 | 3.20 K | $1.74 B |
| 09/26/2025 | $17.57 | $17.56 (-0.06%) | $17.63 | $17.56 | 2.60 K | $1.74 B |
| 09/25/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.52 | 715 | $1.74 B |
| 09/24/2025 | $18.13 | $17.56 (-3.14%) | $18.13 | $17.52 | 19.02 K | $1.74 B |
| 09/23/2025 | $17.72 | $17.76 (0.23%) | $17.76 | $17.53 | 2.21 K | $1.76 B |
| 09/22/2025 | $17.64 | $17.78 (0.79%) | $18.00 | $17.64 | 2.40 K | $1.76 B |
| 09/19/2025 | $17.59 | $17.64 (0.28%) | $17.65 | $17.58 | 1.44 K | $1.75 B |
| 09/18/2025 | $17.51 | $17.51 (0%) | $17.88 | $17.51 | 4.15 K | $1.74 B |
| 09/17/2025 | $17.53 | $17.57 (0.23%) | $17.60 | $17.51 | 14.90 K | $1.74 B |
| 09/16/2025 | $17.60 | $17.52 (-0.45%) | $18.03 | $17.52 | 3.73 K | $1.74 B |
| 09/15/2025 | $18.02 | $18.02 (0%) | $18.02 | $18.02 | 121 | $1.79 B |
| 09/12/2025 | $17.52 | $18.02 (2.85%) | $18.02 | $17.52 | 506 | $1.79 B |
| 09/11/2025 | $17.52 | $17.58 (0.34%) | $17.80 | $17.52 | 2.20 K | $1.74 B |
| 09/10/2025 | $17.50 | $17.51 (0.06%) | $17.51 | $17.48 | 5.80 K | $1.74 B |
| 09/09/2025 | $17.55 | $17.54 (-0.06%) | $17.55 | $17.54 | 3.60 K | $1.74 B |
| 09/08/2025 | $17.73 | $17.80 (0.39%) | $17.90 | $17.68 | 3.30 K | $1.76 B |
| 09/05/2025 | $17.94 | $17.90 (-0.22%) | $17.95 | $17.90 | 5.21 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
