5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
+6.69%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-5.04%
BlackRock MuniHoldings New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.32 | 60.96 K | $313.61 M |
| 12/03/2025 | $10.25 | $10.46 (2.05%) | $10.51 | $10.25 | 231.10 K | $316.33 M |
| 12/02/2025 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.24 | 68.10 K | $310.58 M |
| 12/01/2025 | $10.28 | $10.31 (0.29%) | $10.31 | $10.23 | 83.92 K | $311.79 M |
| 11/28/2025 | $10.30 | $10.30 (0%) | $10.36 | $10.30 | 16.11 K | $311.49 M |
| 11/26/2025 | $10.37 | $10.31 (-0.58%) | $10.42 | $10.31 | 24.94 K | $311.79 M |
| 11/25/2025 | $10.36 | $10.41 (0.48%) | $10.44 | $10.32 | 43.45 K | $314.82 M |
| 11/24/2025 | $10.27 | $10.31 (0.39%) | $10.34 | $10.27 | 30.30 K | $311.79 M |
| 11/21/2025 | $10.24 | $10.27 (0.29%) | $10.27 | $10.23 | 40.32 K | $310.58 M |
| 11/20/2025 | $10.28 | $10.24 (-0.39%) | $10.30 | $10.21 | 72.34 K | $309.67 M |
| 11/19/2025 | $10.26 | $10.24 (-0.19%) | $10.32 | $10.24 | 59.20 K | $309.67 M |
| 11/18/2025 | $10.29 | $10.31 (0.19%) | $10.34 | $10.29 | 77.40 K | $311.79 M |
| 11/17/2025 | $10.27 | $10.29 (0.19%) | $10.30 | $10.25 | 41.63 K | $311.19 M |
| 11/14/2025 | $10.19 | $10.21 (0.2%) | $10.29 | $10.19 | 83.01 K | $308.77 M |
| 11/13/2025 | $10.30 | $10.34 (0.39%) | $10.34 | $10.25 | 121.40 K | $312.70 M |
| 11/12/2025 | $10.30 | $10.33 (0.29%) | $10.36 | $10.30 | 85.42 K | $312.40 M |
| 11/11/2025 | $10.33 | $10.32 (-0.1%) | $10.35 | $10.27 | 53.30 K | $312.09 M |
| 11/10/2025 | $10.26 | $10.30 (0.39%) | $10.31 | $10.25 | 16.50 K | $311.49 M |
| 11/07/2025 | $10.28 | $10.24 (-0.39%) | $10.31 | $10.22 | 60.13 K | $309.67 M |
| 11/06/2025 | $10.28 | $10.29 (0.1%) | $10.31 | $10.25 | 24.61 K | $311.19 M |
| 11/05/2025 | $10.31 | $10.26 (-0.48%) | $10.36 | $10.25 | 106.20 K | $310.28 M |
| 11/04/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.30 | 57.04 K | $313.00 M |
| 11/03/2025 | $10.36 | $10.27 (-0.87%) | $10.40 | $10.27 | 82.33 K | $310.58 M |
| 10/31/2025 | $10.32 | $10.41 (0.87%) | $10.41 | $10.32 | 45.72 K | $314.82 M |
| 10/30/2025 | $10.33 | $10.31 (-0.19%) | $10.37 | $10.30 | 84.14 K | $311.79 M |
| 10/29/2025 | $10.40 | $10.34 (-0.58%) | $10.42 | $10.33 | 75.41 K | $312.70 M |
| 10/28/2025 | $10.46 | $10.40 (-0.57%) | $10.47 | $10.38 | 58.14 K | $314.51 M |
| 10/27/2025 | $10.49 | $10.43 (-0.57%) | $10.50 | $10.40 | 26.30 K | $315.42 M |
| 10/24/2025 | $10.47 | $10.47 (0%) | $10.48 | $10.45 | 23.35 K | $316.63 M |
| 10/23/2025 | $10.49 | $10.46 (-0.29%) | $10.49 | $10.45 | 17.80 K | $316.33 M |
| 10/22/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.46 | 22.00 K | $316.93 M |
| 10/21/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.46 | 26.00 K | $317.84 M |
| 10/20/2025 | $10.46 | $10.49 (0.29%) | $10.49 | $10.43 | 19.60 K | $317.23 M |
| 10/17/2025 | $10.50 | $10.41 (-0.86%) | $10.50 | $10.39 | 21.03 K | $314.82 M |
| 10/16/2025 | $10.50 | $10.53 (0.29%) | $10.54 | $10.48 | 57.54 K | $318.44 M |
| 10/15/2025 | $10.45 | $10.46 (0.1%) | $10.52 | $10.45 | 10.42 K | $316.33 M |
| 10/14/2025 | $10.52 | $10.52 (0%) | $10.53 | $10.49 | 35.24 K | $318.14 M |
| 10/13/2025 | $10.44 | $10.48 (0.38%) | $10.48 | $10.42 | 20.40 K | $316.93 M |
| 10/10/2025 | $10.46 | $10.45 (-0.1%) | $10.47 | $10.40 | 33.93 K | $316.03 M |
| 10/09/2025 | $10.51 | $10.44 (-0.67%) | $10.51 | $10.43 | 44.40 K | $315.72 M |
| 10/08/2025 | $10.47 | $10.50 (0.29%) | $10.56 | $10.47 | 55.72 K | $317.54 M |
| 10/07/2025 | $10.36 | $10.49 (1.25%) | $10.49 | $10.34 | 66.80 K | $317.23 M |
| 10/06/2025 | $10.31 | $10.37 (0.58%) | $10.39 | $10.31 | 57.25 K | $313.61 M |
| 10/03/2025 | $10.32 | $10.34 (0.19%) | $10.37 | $10.29 | 73.60 K | $312.70 M |
| 10/02/2025 | $10.31 | $10.32 (0.1%) | $10.34 | $10.25 | 51.32 K | $312.09 M |
| 10/01/2025 | $10.24 | $10.27 (0.29%) | $10.27 | $10.21 | 20.40 K | $310.58 M |
| 09/30/2025 | $10.19 | $10.22 (0.29%) | $10.22 | $10.10 | 29.83 K | $309.07 M |
| 09/29/2025 | $10.12 | $10.14 (0.2%) | $10.18 | $10.10 | 45.00 K | $306.65 M |
| 09/26/2025 | $10.10 | $10.12 (0.2%) | $10.14 | $10.10 | 463.41 K | $306.05 M |
| 09/25/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.06 | 67.10 K | $306.35 M |
| 09/24/2025 | $10.18 | $10.13 (-0.49%) | $10.20 | $10.13 | 52.73 K | $306.35 M |
| 09/23/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.17 | 36.70 K | $308.46 M |
| 09/22/2025 | $10.16 | $10.16 (0%) | $10.19 | $10.13 | 644.91 K | $307.26 M |
| 09/19/2025 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.15 | 491.20 K | $308.77 M |
| 09/18/2025 | $10.23 | $10.24 (0.1%) | $10.26 | $10.17 | 57.40 K | $309.67 M |
| 09/17/2025 | $10.23 | $10.26 (0.29%) | $10.27 | $10.20 | 127.02 K | $310.28 M |
| 09/16/2025 | $10.21 | $10.20 (-0.1%) | $10.24 | $10.16 | 38.63 K | $308.46 M |
| 09/15/2025 | $10.17 | $10.24 (0.69%) | $10.25 | $10.12 | 98.20 K | $309.67 M |
| 09/12/2025 | $10.11 | $10.18 (0.69%) | $10.22 | $10.08 | 51.00 K | $307.86 M |
| 09/11/2025 | $10.15 | $10.13 (-0.2%) | $10.17 | $10.12 | 56.93 K | $306.35 M |
| 09/10/2025 | $10.02 | $10.17 (1.5%) | $10.18 | $10.01 | 67.72 K | $307.56 M |
| 09/09/2025 | $9.93 | $9.95 (0.2%) | $9.98 | $9.90 | 100.11 K | $300.90 M |
| 09/08/2025 | $9.82 | $9.92 (1.02%) | $9.93 | $9.81 | 61.22 K | $300.00 M |
| 09/05/2025 | $9.69 | $9.77 (0.83%) | $9.78 | $9.68 | 65.62 K | $295.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
