-
5 DAY PERFORMANCE
-0.72% -
1 MONTH PERFORMANCE
+2.88% -
3 MONTH PERFORMANCE
+2.69% -
6 MONTH PERFORMANCE
+5.83% -
YEAR-TO-DATE PERFORMANCE
+5.42% -
1 YEAR PERFORMANCE
+22.70%
BlackRock MuniHoldings New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.11 | $11.08 (-0.27%) | $11.14 | $11.08 | 22,900 | $335.38 M |
| 10/03/2024 | $11.18 | $11.14 (-0.36%) | $11.18 | $11.11 | 19,400 | $336.89 M |
| 10/02/2024 | $11.17 | $11.18 (0.09%) | $11.20 | $11.14 | 64,618 | $338.10 M |
| 10/01/2024 | $11.17 | $11.17 (0%) | $11.20 | $11.09 | 33,617 | $337.80 M |
| 09/30/2024 | $11.16 | $11.16 (0%) | $11.17 | $11.11 | 27,300 | $337.50 M |
| 09/27/2024 | $11.17 | $11.14 (-0.27%) | $11.17 | $11.10 | 22,535 | $336.89 M |
| 09/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.07 | 53,516 | $336.59 M |
| 09/25/2024 | $11.05 | $11.09 (0.36%) | $11.11 | $11.03 | 53,038 | $335.38 M |
| 09/24/2024 | $10.99 | $11.04 (0.45%) | $11.04 | $10.96 | 302,900 | $333.87 M |
| 09/23/2024 | $10.98 | $11.00 (0.18%) | $11.04 | $10.98 | 84,031 | $332.66 M |
| 09/20/2024 | $11.02 | $10.99 (-0.27%) | $11.05 | $10.99 | 18,516 | $332.36 M |
| 09/19/2024 | $11.04 | $11.03 (-0.09%) | $11.08 | $11.03 | 45,729 | $333.57 M |
| 09/18/2024 | $11.03 | $11.04 (0.09%) | $11.07 | $11.02 | 30,313 | $333.87 M |
| 09/17/2024 | $11.07 | $11.04 (-0.27%) | $11.07 | $11.01 | 40,525 | $333.87 M |
| 09/16/2024 | $11.06 | $11.04 (-0.18%) | $11.07 | $10.98 | 51,731 | $333.87 M |
| 09/13/2024 | $11.01 | $11.05 (0.36%) | $11.08 | $11.00 | 216,400 | $334.17 M |
| 09/12/2024 | $10.98 | $10.99 (0.09%) | $11.09 | $10.98 | 84,100 | $332.36 M |
| 09/11/2024 | $10.91 | $10.96 (0.46%) | $10.96 | $10.86 | 88,400 | $331.45 M |
| 09/10/2024 | $10.84 | $10.85 (0.09%) | $10.87 | $10.77 | 47,400 | $328.12 M |
| 09/09/2024 | $10.82 | $10.84 (0.18%) | $10.84 | $10.76 | 66,400 | $327.82 M |
| 09/06/2024 | $10.76 | $10.79 (0.28%) | $10.81 | $10.74 | 77,200 | $326.31 M |
| 09/05/2024 | $10.77 | $10.77 (0%) | $10.78 | $10.70 | 71,032 | $325.70 M |
| 09/04/2024 | $10.76 | $10.76 (0%) | $10.77 | $10.70 | 63,836 | $325.40 M |
| 09/03/2024 | $10.75 | $10.73 (-0.19%) | $10.76 | $10.70 | 86,400 | $324.49 M |
| 08/30/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.69 | 56,600 | $323.89 M |
| 08/29/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 26,200 | $323.28 M |
| 08/28/2024 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.65 | 68,102 | $322.38 M |
| 08/27/2024 | $10.68 | $10.68 (0%) | $10.69 | $10.66 | 42,100 | $322.98 M |
| 08/26/2024 | $10.70 | $10.69 (-0.09%) | $10.71 | $10.68 | 46,137 | $323.28 M |
| 08/23/2024 | $10.72 | $10.68 (-0.37%) | $10.73 | $10.67 | 95,000 | $322.98 M |
| 08/22/2024 | $10.74 | $10.68 (-0.56%) | $10.74 | $10.67 | 57,221 | $322.98 M |
| 08/21/2024 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.73 | 54,300 | $324.80 M |
| 08/20/2024 | $10.76 | $10.75 (-0.09%) | $10.79 | $10.74 | 38,700 | $325.10 M |
| 08/19/2024 | $10.70 | $10.72 (0.19%) | $10.75 | $10.70 | 58,133 | $324.19 M |
| 08/16/2024 | $10.76 | $10.74 (-0.19%) | $10.78 | $10.70 | 70,000 | $324.80 M |
| 08/15/2024 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.69 | 73,606 | $324.19 M |
| 08/14/2024 | $10.83 | $10.83 (0%) | $10.86 | $10.82 | 28,200 | $327.52 M |
| 08/13/2024 | $10.83 | $10.82 (-0.09%) | $10.87 | $10.82 | 90,900 | $327.21 M |
| 08/12/2024 | $10.86 | $10.83 (-0.28%) | $10.88 | $10.82 | 68,500 | $327.52 M |
| 08/09/2024 | $10.86 | $10.88 (0.18%) | $10.93 | $10.86 | 20,700 | $329.03 M |
| 08/08/2024 | $10.91 | $10.87 (-0.37%) | $10.95 | $10.86 | 21,847 | $328.73 M |
| 08/07/2024 | $10.90 | $10.93 (0.28%) | $11.08 | $10.90 | 73,415 | $330.54 M |
| 08/06/2024 | $10.78 | $10.89 (1.02%) | $10.91 | $10.78 | 45,700 | $329.33 M |
| 08/05/2024 | $10.76 | $10.76 (0%) | $10.85 | $10.70 | 88,700 | $325.40 M |
| 08/02/2024 | $10.83 | $10.89 (0.55%) | $10.91 | $10.82 | 125,117 | $329.33 M |
| 08/01/2024 | $10.78 | $10.83 (0.46%) | $10.83 | $10.77 | 73,000 | $327.52 M |
| 07/31/2024 | $10.72 | $10.77 (0.47%) | $10.77 | $10.71 | 63,001 | $325.70 M |
| 07/30/2024 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.65 | 84,710 | $324.19 M |
| 07/29/2024 | $10.72 | $10.72 (0%) | $10.75 | $10.68 | 58,028 | $324.19 M |
| 07/26/2024 | $10.73 | $10.74 (0.09%) | $10.74 | $10.67 | 59,000 | $324.80 M |
| 07/25/2024 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.65 | 55,615 | $323.89 M |
| 07/24/2024 | $10.77 | $10.68 (-0.84%) | $10.77 | $10.68 | 55,717 | $322.98 M |
| 07/23/2024 | $10.70 | $10.78 (0.75%) | $10.78 | $10.70 | 56,409 | $326.00 M |
| 07/22/2024 | $10.72 | $10.71 (-0.09%) | $10.73 | $10.70 | 16,616 | $323.89 M |
| 07/19/2024 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.68 | 6,874 | $323.59 M |
| 07/18/2024 | $10.71 | $10.72 (0.09%) | $10.76 | $10.70 | 19,382 | $324.19 M |
| 07/17/2024 | $10.76 | $10.75 (-0.09%) | $10.78 | $10.75 | 19,018 | $325.10 M |
| 07/16/2024 | $10.87 | $10.78 (-0.83%) | $10.87 | $10.78 | 83,457 | $326.00 M |
| 07/15/2024 | $10.82 | $10.83 (0.09%) | $10.85 | $10.79 | 49,060 | $327.52 M |
| 07/12/2024 | $10.88 | $10.91 (0.28%) | $10.92 | $10.87 | 14,057 | $329.94 M |
| 07/11/2024 | $10.86 | $10.88 (0.18%) | $10.89 | $10.82 | 23,460 | $329.03 M |
| 07/10/2024 | $10.79 | $10.80 (0.09%) | $10.81 | $10.76 | 15,743 | $326.61 M |
| 07/09/2024 | $10.82 | $10.77 (-0.46%) | $10.83 | $10.76 | 27,737 | $325.70 M |
| 07/08/2024 | $10.78 | $10.78 (0%) | $10.81 | $10.73 | 54,922 | $326.00 M |
| 07/05/2024 | $10.78 | $10.79 (0.09%) | $10.80 | $10.76 | 26,277 | $326.31 M |