5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
-6.27%
YEAR-TO-DATE PERFORMANCE
-3.09%
1 YEAR PERFORMANCE
-2.72%
BlackRock MuniHoldings New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $10.03 | $10.03 (0%) | $10.04 | $9.95 | 60,377 | $303.17 M |
| 04/30/2025 | $9.92 | $9.94 (0.2%) | $9.98 | $9.85 | 75,400 | $300.60 M |
| 04/29/2025 | $9.80 | $9.89 (0.92%) | $9.91 | $9.80 | 53,840 | $299.09 M |
| 04/28/2025 | $9.91 | $9.83 (-0.81%) | $9.91 | $9.83 | 57,000 | $297.28 M |
| 04/25/2025 | $9.93 | $9.89 (-0.4%) | $9.98 | $9.86 | 39,000 | $299.09 M |
| 04/24/2025 | $9.75 | $9.88 (1.33%) | $9.88 | $9.72 | 47,933 | $298.79 M |
| 04/23/2025 | $9.70 | $9.66 (-0.41%) | $9.75 | $9.63 | 46,100 | $292.14 M |
| 04/22/2025 | $9.63 | $9.61 (-0.21%) | $9.70 | $9.57 | 80,840 | $290.62 M |
| 04/21/2025 | $9.71 | $9.54 (-1.75%) | $9.73 | $9.54 | 49,543 | $288.51 M |
| 04/17/2025 | $9.79 | $9.71 (-0.82%) | $9.80 | $9.70 | 34,703 | $293.65 M |
| 04/16/2025 | $9.76 | $9.75 (-0.1%) | $9.81 | $9.70 | 61,136 | $294.86 M |
| 04/15/2025 | $9.72 | $9.80 (0.82%) | $9.83 | $9.71 | 36,800 | $296.37 M |
| 04/14/2025 | $9.83 | $9.75 (-0.81%) | $9.86 | $9.73 | 79,834 | $294.86 M |
| 04/11/2025 | $9.75 | $9.79 (0.41%) | $9.79 | $9.58 | 34,300 | $296.07 M |
| 04/10/2025 | $9.75 | $9.68 (-0.72%) | $9.79 | $9.58 | 67,417 | $292.74 M |
| 04/09/2025 | $9.72 | $9.91 (1.95%) | $9.95 | $9.52 | 219,200 | $299.70 M |
| 04/08/2025 | $9.95 | $9.71 (-2.41%) | $9.97 | $9.68 | 131,400 | $293.65 M |
| 04/07/2025 | $10.05 | $9.98 (-0.7%) | $10.16 | $9.86 | 149,845 | $301.81 M |
| 04/04/2025 | $10.37 | $10.16 (-2.03%) | $10.37 | $10.11 | 82,900 | $307.26 M |
| 04/03/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.25 | 27,900 | $312.40 M |
| 04/02/2025 | $10.25 | $10.25 (0%) | $10.29 | $10.24 | 52,300 | $309.98 M |
| 04/01/2025 | $10.18 | $10.25 (0.69%) | $10.28 | $10.16 | 62,804 | $309.98 M |
| 03/31/2025 | $10.13 | $10.15 (0.2%) | $10.20 | $10.13 | 39,241 | $306.95 M |
| 03/28/2025 | $10.12 | $10.14 (0.2%) | $10.18 | $10.12 | 90,639 | $306.65 M |
| 03/27/2025 | $10.20 | $10.11 (-0.88%) | $10.20 | $10.11 | 60,030 | $305.74 M |
| 03/26/2025 | $10.31 | $10.22 (-0.87%) | $10.31 | $10.21 | 42,600 | $309.07 M |
| 03/25/2025 | $10.36 | $10.31 (-0.48%) | $10.36 | $10.30 | 24,321 | $311.79 M |
| 03/24/2025 | $10.37 | $10.32 (-0.48%) | $10.38 | $10.29 | 38,000 | $312.10 M |
| 03/21/2025 | $10.30 | $10.32 (0.19%) | $10.40 | $10.20 | 106,300 | $312.10 M |
| 03/20/2025 | $10.18 | $10.20 (0.2%) | $10.28 | $10.11 | 43,825 | $308.47 M |
| 03/19/2025 | $10.15 | $10.13 (-0.2%) | $10.18 | $10.05 | 110,317 | $306.35 M |
| 03/18/2025 | $10.19 | $10.12 (-0.69%) | $10.23 | $10.11 | 46,300 | $306.05 M |
| 03/17/2025 | $10.22 | $10.17 (-0.49%) | $10.27 | $10.16 | 49,401 | $307.56 M |
| 03/14/2025 | $10.18 | $10.19 (0.1%) | $10.22 | $10.17 | 75,900 | $308.16 M |
| 03/13/2025 | $10.32 | $10.22 (-0.97%) | $10.32 | $10.21 | 90,522 | $309.07 M |
| 03/12/2025 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.30 | 37,800 | $313.30 M |
| 03/11/2025 | $10.41 | $10.35 (-0.58%) | $10.45 | $10.35 | 191,822 | $313.00 M |
| 03/10/2025 | $10.48 | $10.42 (-0.57%) | $10.54 | $10.41 | 38,900 | $315.12 M |
| 03/07/2025 | $10.55 | $10.47 (-0.76%) | $10.58 | $10.42 | 62,241 | $316.63 M |
| 03/06/2025 | $10.56 | $10.53 (-0.28%) | $10.57 | $10.50 | 28,936 | $318.45 M |
| 03/05/2025 | $10.64 | $10.53 (-1.03%) | $10.64 | $10.53 | 10,847 | $318.45 M |
| 03/04/2025 | $10.61 | $10.58 (-0.28%) | $10.61 | $10.58 | 77,608 | $319.96 M |
| 03/03/2025 | $10.54 | $10.57 (0.28%) | $10.63 | $10.54 | 66,600 | $319.66 M |
| 02/28/2025 | $10.55 | $10.58 (0.28%) | $10.59 | $10.52 | 47,609 | $319.96 M |
| 02/27/2025 | $10.54 | $10.51 (-0.28%) | $10.55 | $10.50 | 56,941 | $317.84 M |
| 02/26/2025 | $10.53 | $10.56 (0.28%) | $10.57 | $10.52 | 194,710 | $319.35 M |
| 02/25/2025 | $10.51 | $10.53 (0.19%) | $10.55 | $10.51 | 41,702 | $318.45 M |
| 02/24/2025 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.47 | 30,635 | $317.24 M |
| 02/21/2025 | $10.49 | $10.50 (0.1%) | $10.51 | $10.48 | 82,600 | $317.54 M |
| 02/20/2025 | $10.54 | $10.45 (-0.85%) | $10.57 | $10.45 | 79,144 | $316.03 M |
| 02/19/2025 | $10.55 | $10.58 (0.28%) | $10.59 | $10.54 | 82,800 | $319.96 M |
| 02/18/2025 | $10.54 | $10.52 (-0.19%) | $10.55 | $10.52 | 13,300 | $318.14 M |
| 02/14/2025 | $10.48 | $10.56 (0.76%) | $10.56 | $10.47 | 69,512 | $319.35 M |
| 02/13/2025 | $10.53 | $10.46 (-0.66%) | $10.54 | $10.44 | 73,100 | $316.33 M |
| 02/12/2025 | $10.53 | $10.48 (-0.47%) | $10.53 | $10.45 | 23,128 | $316.93 M |
| 02/11/2025 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.55 | 79,100 | $319.96 M |
| 02/10/2025 | $10.58 | $10.57 (-0.09%) | $10.60 | $10.56 | 45,831 | $319.66 M |
| 02/07/2025 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.51 | 41,611 | $318.75 M |
| 02/06/2025 | $10.53 | $10.55 (0.19%) | $10.58 | $10.53 | 60,935 | $319.05 M |
| 02/05/2025 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.52 | 316,700 | $319.96 M |
| 02/04/2025 | $10.45 | $10.51 (0.57%) | $10.52 | $10.41 | 85,925 | $317.84 M |
| 02/03/2025 | $10.38 | $10.42 (0.39%) | $10.43 | $10.36 | 81,100 | $315.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
