5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
+8.03%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
-1.54%
BlackRock MuniHoldings New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 11.06 K | |
| 01/27/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.15 | 61.24 K | $309.07 M |
| 01/26/2026 | $10.22 | $10.19 (-0.29%) | $10.25 | $10.19 | 50.00 K | $308.16 M |
| 01/23/2026 | $10.23 | $10.22 (-0.1%) | $10.25 | $10.21 | 42.00 K | $309.07 M |
| 01/22/2026 | $10.23 | $10.23 (0%) | $10.28 | $10.22 | 30.62 K | $309.37 M |
| 01/21/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.24 | 39.24 K | $310.58 M |
| 01/20/2026 | $10.25 | $10.29 (0.39%) | $10.32 | $10.25 | 44.73 K | $311.19 M |
| 01/16/2026 | $10.35 | $10.36 (0.1%) | $10.40 | $10.32 | 31.40 K | $313.30 M |
| 01/15/2026 | $10.35 | $10.37 (0.19%) | $10.38 | $10.35 | 18.61 K | $313.61 M |
| 01/14/2026 | $10.36 | $10.40 (0.39%) | $10.42 | $10.35 | 35.05 K | $314.51 M |
| 01/13/2026 | $10.33 | $10.36 (0.29%) | $10.41 | $10.32 | 54.63 K | $313.30 M |
| 01/12/2026 | $10.35 | $10.33 (-0.19%) | $10.44 | $10.30 | 27.43 K | $312.40 M |
| 01/09/2026 | $10.35 | $10.37 (0.19%) | $10.40 | $10.32 | 41.60 K | $313.61 M |
| 01/08/2026 | $10.33 | $10.35 (0.19%) | $10.36 | $10.28 | 81.40 K | $313.00 M |
| 01/07/2026 | $10.28 | $10.32 (0.39%) | $10.35 | $10.24 | 38.65 K | $312.09 M |
| 01/06/2026 | $10.23 | $10.29 (0.59%) | $10.29 | $10.23 | 43.64 K | $311.19 M |
| 01/05/2026 | $10.26 | $10.23 (-0.29%) | $10.27 | $10.22 | 56.50 K | $309.37 M |
| 01/02/2026 | $10.22 | $10.27 (0.49%) | $10.30 | $10.22 | 102.44 K | $310.58 M |
| 12/31/2025 | $10.26 | $10.23 (-0.29%) | $10.28 | $10.21 | 129.51 K | $309.37 M |
| 12/30/2025 | $10.22 | $10.24 (0.2%) | $10.26 | $10.21 | 92.80 K | $309.67 M |
| 12/29/2025 | $10.22 | $10.22 (0%) | $10.25 | $10.22 | 146.20 K | $309.07 M |
| 12/26/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.21 | 31.10 K | $309.67 M |
| 12/24/2025 | $10.21 | $10.26 (0.49%) | $10.26 | $10.21 | 54.50 K | $310.28 M |
| 12/23/2025 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 82.04 K | $309.07 M |
| 12/22/2025 | $10.21 | $10.23 (0.2%) | $10.26 | $10.21 | 153.50 K | $309.37 M |
| 12/19/2025 | $10.25 | $10.27 (0.2%) | $10.28 | $10.24 | 77.90 K | $310.58 M |
| 12/18/2025 | $10.34 | $10.26 (-0.77%) | $10.34 | $10.25 | 147.22 K | $310.28 M |
| 12/17/2025 | $10.25 | $10.25 (0%) | $10.28 | $10.23 | 104.90 K | $309.98 M |
| 12/16/2025 | $10.24 | $10.24 (0%) | $10.29 | $10.23 | 125.50 K | $309.67 M |
| 12/15/2025 | $10.32 | $10.24 (-0.78%) | $10.32 | $10.23 | 99.10 K | $309.67 M |
| 12/12/2025 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.25 | 89.10 K | $311.19 M |
| 12/11/2025 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.29 | 68.20 K | $313.30 M |
| 12/10/2025 | $10.30 | $10.34 (0.39%) | $10.35 | $10.29 | 75.01 K | $312.70 M |
| 12/09/2025 | $10.29 | $10.33 (0.39%) | $10.38 | $10.27 | 70.90 K | $312.40 M |
| 12/08/2025 | $10.33 | $10.29 (-0.39%) | $10.35 | $10.25 | 69.71 K | $311.19 M |
| 12/05/2025 | $10.44 | $10.40 (-0.38%) | $10.45 | $10.33 | 55.80 K | $314.51 M |
| 12/04/2025 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.32 | 68.33 K | $313.61 M |
| 12/03/2025 | $10.25 | $10.46 (2.05%) | $10.51 | $10.25 | 231.10 K | $316.33 M |
| 12/02/2025 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.24 | 68.10 K | $310.58 M |
| 12/01/2025 | $10.28 | $10.31 (0.29%) | $10.31 | $10.23 | 83.92 K | $311.79 M |
| 11/28/2025 | $10.30 | $10.30 (0%) | $10.36 | $10.30 | 16.11 K | $311.49 M |
| 11/26/2025 | $10.37 | $10.31 (-0.58%) | $10.42 | $10.31 | 24.94 K | $311.79 M |
| 11/25/2025 | $10.36 | $10.41 (0.48%) | $10.44 | $10.32 | 43.45 K | $314.82 M |
| 11/24/2025 | $10.27 | $10.31 (0.39%) | $10.34 | $10.27 | 30.30 K | $311.79 M |
| 11/21/2025 | $10.24 | $10.27 (0.29%) | $10.27 | $10.23 | 40.32 K | $310.58 M |
| 11/20/2025 | $10.28 | $10.24 (-0.39%) | $10.30 | $10.21 | 72.34 K | $309.67 M |
| 11/19/2025 | $10.26 | $10.24 (-0.19%) | $10.32 | $10.24 | 59.20 K | $309.67 M |
| 11/18/2025 | $10.29 | $10.31 (0.19%) | $10.34 | $10.29 | 77.40 K | $311.79 M |
| 11/17/2025 | $10.27 | $10.29 (0.19%) | $10.30 | $10.25 | 41.63 K | $311.19 M |
| 11/14/2025 | $10.19 | $10.21 (0.2%) | $10.29 | $10.19 | 83.01 K | $308.77 M |
| 11/13/2025 | $10.30 | $10.34 (0.39%) | $10.34 | $10.25 | 121.40 K | $312.70 M |
| 11/12/2025 | $10.30 | $10.33 (0.29%) | $10.36 | $10.30 | 85.42 K | $312.40 M |
| 11/11/2025 | $10.33 | $10.32 (-0.1%) | $10.35 | $10.27 | 53.30 K | $312.09 M |
| 11/10/2025 | $10.26 | $10.30 (0.39%) | $10.31 | $10.25 | 16.50 K | $311.49 M |
| 11/07/2025 | $10.28 | $10.24 (-0.39%) | $10.31 | $10.22 | 60.13 K | $309.67 M |
| 11/06/2025 | $10.28 | $10.29 (0.1%) | $10.31 | $10.25 | 24.61 K | $311.19 M |
| 11/05/2025 | $10.31 | $10.26 (-0.48%) | $10.36 | $10.25 | 106.20 K | $310.28 M |
| 11/04/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.30 | 57.04 K | $313.00 M |
| 11/03/2025 | $10.36 | $10.27 (-0.87%) | $10.40 | $10.27 | 82.33 K | $310.58 M |
| 10/31/2025 | $10.32 | $10.41 (0.87%) | $10.41 | $10.32 | 45.72 K | $314.82 M |
| 10/30/2025 | $10.33 | $10.31 (-0.19%) | $10.37 | $10.30 | 84.14 K | $311.79 M |
| 10/29/2025 | $10.40 | $10.34 (-0.58%) | $10.42 | $10.33 | 75.41 K | $312.70 M |
| 10/28/2025 | $10.46 | $10.40 (-0.57%) | $10.47 | $10.38 | 58.14 K | $314.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
