-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
-3.45% -
3 MONTH PERFORMANCE
-1.12% -
6 MONTH PERFORMANCE
-0.75% -
YEAR-TO-DATE PERFORMANCE
+1.05% -
1 YEAR PERFORMANCE
+7.93%
BlackRock MuniHoldings New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $10.67 | $10.61 (-0.56%) | $10.67 | $10.61 | 33,724 | $320.87 M |
| 11/20/2024 | $10.63 | $10.64 (0.09%) | $10.64 | $10.60 | 47,702 | $321.77 M |
| 11/19/2024 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.60 | 31,115 | $321.47 M |
| 11/18/2024 | $10.61 | $10.62 (0.09%) | $10.67 | $10.60 | 83,600 | $321.17 M |
| 11/15/2024 | $10.70 | $10.60 (-0.93%) | $10.71 | $10.60 | 82,835 | $320.56 M |
| 11/14/2024 | $10.76 | $10.78 (0.19%) | $10.79 | $10.63 | 53,300 | $326.01 M |
| 11/13/2024 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.70 | 29,500 | $324.19 M |
| 11/12/2024 | $10.83 | $10.71 (-1.11%) | $10.88 | $10.69 | 49,425 | $323.89 M |
| 11/11/2024 | $10.82 | $10.85 (0.28%) | $10.85 | $10.77 | 28,000 | $328.12 M |
| 11/08/2024 | $10.74 | $10.77 (0.28%) | $10.78 | $10.67 | 63,000 | $325.70 M |
| 11/07/2024 | $10.64 | $10.65 (0.09%) | $10.69 | $10.64 | 48,020 | $322.07 M |
| 11/06/2024 | $10.67 | $10.61 (-0.56%) | $10.67 | $10.60 | 54,100 | $320.87 M |
| 11/05/2024 | $10.69 | $10.71 (0.19%) | $10.75 | $10.67 | 97,400 | $323.89 M |
| 11/04/2024 | $10.77 | $10.72 (-0.46%) | $10.79 | $10.68 | 47,343 | $324.19 M |
| 11/01/2024 | $10.71 | $10.69 (-0.19%) | $10.75 | $10.64 | 45,343 | $323.28 M |
| 10/31/2024 | $10.64 | $10.66 (0.19%) | $10.67 | $10.58 | 27,800 | $322.38 M |
| 10/30/2024 | $10.60 | $10.62 (0.19%) | $10.70 | $10.60 | 73,000 | $321.17 M |
| 10/29/2024 | $10.59 | $10.61 (0.19%) | $10.63 | $10.55 | 118,400 | $320.87 M |
| 10/28/2024 | $10.73 | $10.62 (-1.03%) | $10.73 | $10.62 | 36,121 | $321.17 M |
| 10/25/2024 | $10.72 | $10.73 (0.09%) | $10.76 | $10.69 | 129,200 | $324.49 M |
| 10/24/2024 | $10.69 | $10.63 (-0.56%) | $10.70 | $10.57 | 85,400 | $321.47 M |
| 10/23/2024 | $10.88 | $10.73 (-1.38%) | $10.90 | $10.67 | 71,542 | $324.49 M |
| 10/22/2024 | $10.95 | $10.91 (-0.37%) | $10.96 | $10.91 | 28,100 | $329.94 M |
| 10/21/2024 | $10.98 | $11.00 (0.18%) | $11.05 | $10.97 | 29,117 | $332.66 M |
| 10/18/2024 | $11.03 | $11.02 (-0.09%) | $11.04 | $10.97 | 67,338 | $333.26 M |
| 10/17/2024 | $10.96 | $11.00 (0.36%) | $11.04 | $10.96 | 45,300 | $332.66 M |
| 10/16/2024 | $10.92 | $11.00 (0.73%) | $11.00 | $10.92 | 46,200 | $332.66 M |
| 10/15/2024 | $10.97 | $10.94 (-0.27%) | $10.97 | $10.93 | 18,800 | $330.85 M |
| 10/14/2024 | $11.00 | $10.98 (-0.18%) | $11.02 | $10.96 | 36,331 | $332.05 M |
| 10/11/2024 | $10.98 | $10.99 (0.09%) | $11.03 | $10.98 | 40,731 | $332.36 M |
| 10/10/2024 | $11.06 | $11.05 (-0.09%) | $11.06 | $11.00 | 34,946 | $334.17 M |
| 10/09/2024 | $11.04 | $11.04 (0%) | $11.06 | $11.03 | 48,606 | $333.87 M |
| 10/08/2024 | $11.06 | $11.08 (0.18%) | $11.09 | $11.06 | 27,535 | $335.08 M |
| 10/07/2024 | $11.07 | $11.06 (-0.09%) | $11.10 | $11.04 | 24,000 | $334.47 M |
| 10/04/2024 | $11.11 | $11.08 (-0.27%) | $11.14 | $11.08 | 22,900 | $335.08 M |
| 10/03/2024 | $11.18 | $11.14 (-0.36%) | $11.18 | $11.11 | 19,400 | $336.89 M |
| 10/02/2024 | $11.17 | $11.18 (0.09%) | $11.20 | $11.14 | 64,618 | $338.10 M |
| 10/01/2024 | $11.17 | $11.17 (0%) | $11.20 | $11.09 | 33,617 | $337.80 M |
| 09/30/2024 | $11.16 | $11.16 (0%) | $11.17 | $11.11 | 27,300 | $337.50 M |
| 09/27/2024 | $11.17 | $11.14 (-0.27%) | $11.17 | $11.10 | 22,535 | $336.89 M |
| 09/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.07 | 53,516 | $336.59 M |
| 09/25/2024 | $11.05 | $11.09 (0.36%) | $11.11 | $11.03 | 53,038 | $335.38 M |
| 09/24/2024 | $10.99 | $11.04 (0.45%) | $11.04 | $10.96 | 302,900 | $333.87 M |
| 09/23/2024 | $10.98 | $11.00 (0.18%) | $11.04 | $10.98 | 84,031 | $332.66 M |
| 09/20/2024 | $11.02 | $10.99 (-0.27%) | $11.05 | $10.99 | 18,516 | $332.36 M |
| 09/19/2024 | $11.04 | $11.03 (-0.09%) | $11.08 | $11.03 | 45,729 | $333.57 M |
| 09/18/2024 | $11.03 | $11.04 (0.09%) | $11.07 | $11.02 | 30,313 | $333.87 M |
| 09/17/2024 | $11.07 | $11.04 (-0.27%) | $11.07 | $11.01 | 40,525 | $333.87 M |
| 09/16/2024 | $11.06 | $11.04 (-0.18%) | $11.07 | $10.98 | 51,731 | $333.87 M |
| 09/13/2024 | $11.01 | $11.05 (0.36%) | $11.08 | $11.00 | 216,400 | $334.17 M |
| 09/12/2024 | $10.98 | $10.99 (0.09%) | $11.09 | $10.98 | 84,100 | $332.36 M |
| 09/11/2024 | $10.91 | $10.96 (0.46%) | $10.96 | $10.86 | 88,400 | $331.45 M |
| 09/10/2024 | $10.84 | $10.85 (0.09%) | $10.87 | $10.77 | 47,400 | $328.12 M |
| 09/09/2024 | $10.82 | $10.84 (0.18%) | $10.84 | $10.76 | 66,400 | $327.82 M |
| 09/06/2024 | $10.76 | $10.79 (0.28%) | $10.81 | $10.74 | 77,200 | $326.31 M |
| 09/05/2024 | $10.77 | $10.77 (0%) | $10.78 | $10.70 | 71,032 | $325.70 M |
| 09/04/2024 | $10.76 | $10.76 (0%) | $10.77 | $10.70 | 63,836 | $325.40 M |
| 09/03/2024 | $10.75 | $10.73 (-0.19%) | $10.76 | $10.70 | 86,400 | $324.49 M |
| 08/30/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.69 | 56,600 | $323.89 M |
| 08/29/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 26,200 | $323.28 M |
| 08/28/2024 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.65 | 68,102 | $322.38 M |
| 08/27/2024 | $10.68 | $10.68 (0%) | $10.69 | $10.66 | 42,100 | $322.98 M |
| 08/26/2024 | $10.70 | $10.69 (-0.09%) | $10.71 | $10.68 | 46,137 | $323.28 M |
| 08/23/2024 | $10.72 | $10.68 (-0.37%) | $10.73 | $10.67 | 95,000 | $322.98 M |
| 08/22/2024 | $10.74 | $10.68 (-0.56%) | $10.74 | $10.67 | 57,221 | $322.98 M |
| 08/21/2024 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.73 | 54,300 | $324.80 M |