-
5 DAY PERFORMANCE
-0.30% -
1 MONTH PERFORMANCE
+4.27% -
3 MONTH PERFORMANCE
+10.47% -
6 MONTH PERFORMANCE
-1.98% -
YEAR-TO-DATE PERFORMANCE
-2.45% -
1 YEAR PERFORMANCE
+4.14%
Maiden Holdings, Ltd. 6.625 NT 2046 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $16.50 | $16.35 (-0.91%) | $16.50 | $16.11 | 1,907 | $1.64 B |
| 09/26/2024 | $16.67 | $16.61 (-0.36%) | $16.67 | $16.53 | 945 | $1.66 B |
| 09/25/2024 | $16.34 | $16.40 (0.37%) | $16.57 | $16.33 | 3,032 | $1.64 B |
| 09/24/2024 | $16.00 | $16.39 (2.44%) | $16.52 | $16.00 | 2,500 | $1.64 B |
| 09/23/2024 | $16.50 | $15.93 (-3.45%) | $16.50 | $15.93 | 700 | $1.60 B |
| 09/20/2024 | $16.05 | $16.88 (5.17%) | $16.88 | $15.90 | 13,100 | $1.69 B |
| 09/19/2024 | $16.68 | $16.74 (0.36%) | $16.74 | $16.61 | 5,400 | $1.68 B |
| 09/18/2024 | $16.33 | $16.47 (0.86%) | $16.50 | $16.30 | 16,400 | $1.65 B |
| 09/17/2024 | $16.47 | $16.45 (-0.12%) | $16.47 | $16.44 | 20,000 | $1.65 B |
| 09/16/2024 | $16.47 | $16.45 (-0.12%) | $16.47 | $16.28 | 5,400 | $1.65 B |
| 09/13/2024 | $16.47 | $16.44 (-0.18%) | $16.47 | $16.37 | 11,241 | $1.65 B |
| 09/12/2024 | $16.00 | $16.47 (2.94%) | $16.53 | $16.00 | 4,722 | $1.65 B |
| 09/11/2024 | $15.72 | $15.74 (0.13%) | $15.74 | $15.51 | 5,026 | $1.58 B |
| 09/10/2024 | $15.40 | $15.53 (0.84%) | $15.61 | $15.40 | 3,911 | $1.56 B |
| 09/09/2024 | $16.16 | $15.56 (-3.71%) | $16.16 | $15.41 | 3,505 | $1.56 B |
| 09/06/2024 | $15.13 | $15.40 (1.78%) | $15.40 | $15.13 | 3,135 | $1.54 B |
| 09/05/2024 | $15.33 | $15.42 (0.59%) | $15.42 | $15.00 | 5,828 | $1.54 B |
| 09/04/2024 | $15.83 | $15.40 (-2.72%) | $15.83 | $15.40 | 3,037 | $1.54 B |
| 09/03/2024 | $15.53 | $15.50 (-0.19%) | $15.68 | $15.50 | 13,000 | $1.55 B |
| 08/30/2024 | $16.10 | $15.68 (-2.61%) | $16.69 | $14.78 | 74,108 | $1.57 B |
| 08/29/2024 | $16.52 | $16.51 (-0.06%) | $16.52 | $16.50 | 2,300 | $1.65 B |
| 08/28/2024 | $16.77 | $16.73 (-0.24%) | $16.77 | $16.50 | 5,345 | $1.68 B |
| 08/27/2024 | $16.52 | $16.75 (1.39%) | $16.75 | $16.52 | 2,533 | $1.68 B |
| 08/26/2024 | $16.38 | $16.55 (1.04%) | $16.91 | $16.16 | 6,619 | $1.66 B |
| 08/23/2024 | $16.66 | $16.38 (-1.68%) | $16.66 | $16.23 | 5,800 | $1.64 B |
| 08/22/2024 | $16.34 | $16.40 (0.37%) | $16.40 | $16.34 | 1,100 | $1.64 B |
| 08/21/2024 | $16.53 | $16.24 (-1.75%) | $16.53 | $16.24 | 2,500 | $1.63 B |
| 08/20/2024 | $16.16 | $16.12 (-0.25%) | $16.25 | $15.98 | 6,700 | $1.61 B |
| 08/19/2024 | $15.45 | $15.81 (2.33%) | $15.87 | $15.45 | 2,537 | $1.58 B |
| 08/16/2024 | $15.38 | $15.25 (-0.85%) | $15.46 | $14.60 | 4,600 | $1.53 B |
| 08/15/2024 | $15.51 | $15.45 (-0.39%) | $15.70 | $15.45 | 3,916 | $1.55 B |
| 08/14/2024 | $15.40 | $15.51 (0.71%) | $15.62 | $15.40 | 6,213 | $1.55 B |
| 08/13/2024 | $14.90 | $15.24 (2.28%) | $15.24 | $14.90 | 3,700 | $1.53 B |
| 08/12/2024 | $14.85 | $14.86 (0.07%) | $14.89 | $14.85 | 600 | $1.49 B |
| 08/09/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 142 | $1.49 B |
| 08/08/2024 | $15.04 | $15.04 (0%) | $15.04 | $15.04 | 400 | $1.51 B |
| 08/07/2024 | $15.09 | $14.99 (-0.66%) | $15.24 | $14.99 | 1,500 | $1.50 B |
| 08/06/2024 | $14.58 | $15.08 (3.43%) | $15.17 | $14.58 | 6,203 | $1.51 B |
| 08/05/2024 | $15.06 | $14.95 (-0.73%) | $15.06 | $14.95 | 529 | $1.50 B |
| 08/02/2024 | $15.00 | $14.99 (-0.07%) | $15.00 | $14.98 | 3,100 | $2.16 B |
| 08/01/2024 | $15.02 | $14.76 (-1.73%) | $15.12 | $14.76 | 3,239 | $2.13 B |
| 07/31/2024 | $14.85 | $15.02 (1.14%) | $15.02 | $14.58 | 10,300 | $2.17 B |
| 07/30/2024 | $14.90 | $14.89 (-0.07%) | $14.91 | $14.75 | 3,447 | $2.15 B |
| 07/29/2024 | $14.90 | $14.90 (0%) | $14.90 | $14.90 | 400 | $2.15 B |
| 07/26/2024 | $15.24 | $14.95 (-1.9%) | $15.24 | $14.88 | 3,400 | $2.16 B |
| 07/25/2024 | $15.42 | $15.42 (0%) | $15.42 | $15.42 | 70,340 | |
| 07/24/2024 | $15.42 | $15.42 (0%) | $15.42 | $15.42 | 35,370 | |
| 07/23/2024 | $15.42 | $15.42 (0%) | $15.42 | $15.42 | 140 | $2.22 B |
| 07/22/2024 | $14.96 | $14.96 (0%) | $14.96 | $14.96 | 17,885 | |
| 07/19/2024 | $15.00 | $14.96 (-0.27%) | $15.00 | $14.83 | 1,700 | $2.16 B |
| 07/18/2024 | $15.48 | $15.47 (-0.06%) | $15.48 | $15.47 | 321 | $2.23 B |
| 07/17/2024 | $15.16 | $15.16 (0%) | $15.16 | $15.16 | 400 | |
| 07/16/2024 | $15.22 | $15.16 (-0.39%) | $15.26 | $15.15 | 2,720 | $2.19 B |
| 07/15/2024 | $15.27 | $15.15 (-0.79%) | $15.27 | $15.15 | 1,600 | $2.18 B |
| 07/12/2024 | $15.01 | $15.01 (0%) | $15.01 | $15.01 | 1,246 | $2.16 B |
| 07/11/2024 | $15.00 | $15.00 (0%) | $15.01 | $15.00 | 1,200 | $2.16 B |
| 07/10/2024 | $15.00 | $14.90 (-0.67%) | $15.01 | $14.90 | 1,302 | $2.15 B |
| 07/09/2024 | $14.88 | $14.86 (-0.13%) | $15.01 | $14.60 | 9,002 | $2.14 B |
| 07/08/2024 | $14.97 | $15.00 (0.2%) | $15.02 | $14.89 | 3,043 | $2.16 B |
| 07/05/2024 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | |
| 07/03/2024 | $15.00 | $15.31 (2.07%) | $15.31 | $14.96 | 1,900 | $2.21 B |
| 07/02/2024 | $14.71 | $14.71 (0%) | $14.71 | $14.71 | 0 | |
| 07/01/2024 | $14.75 | $14.71 (-0.27%) | $14.75 | $14.66 | 1,400 | $2.12 B |