-
5 DAY PERFORMANCE
+0.80% -
1 MONTH PERFORMANCE
+1.44% -
3 MONTH PERFORMANCE
+15.15% -
6 MONTH PERFORMANCE
+13.58% -
YEAR-TO-DATE PERFORMANCE
+4.77% -
1 YEAR PERFORMANCE
+14.40%
Maiden Holdings, Ltd. 6.625 NT 2046 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 209 | $1.75 B |
| 11/13/2024 | $17.30 | $17.11 (-1.1%) | $17.30 | $17.11 | 1,600 | $1.71 B |
| 11/12/2024 | $17.69 | $17.12 (-3.22%) | $17.69 | $17.12 | 802 | $1.71 B |
| 11/11/2024 | $17.44 | $17.42 (-0.11%) | $17.47 | $17.42 | 1,841 | $1.74 B |
| 11/08/2024 | $17.54 | $17.11 (-2.45%) | $17.80 | $17.11 | 9,411 | $1.71 B |
| 11/07/2024 | $17.43 | $17.43 (0%) | $17.44 | $17.33 | 4,000 | $1.74 B |
| 11/06/2024 | $17.49 | $17.45 (-0.23%) | $17.54 | $17.43 | 2,100 | $1.74 B |
| 11/05/2024 | $17.43 | $17.43 (0%) | $17.43 | $17.43 | 511 | $1.74 B |
| 11/04/2024 | $17.35 | $17.45 (0.58%) | $17.45 | $17.35 | 1,100 | $1.74 B |
| 11/01/2024 | $17.54 | $17.54 (0%) | $17.54 | $17.54 | 500 | $1.75 B |
| 10/31/2024 | $17.14 | $17.54 (2.33%) | $17.54 | $17.08 | 1,500 | $1.75 B |
| 10/30/2024 | $17.03 | $17.38 (2.06%) | $17.47 | $16.99 | 1,800 | $1.73 B |
| 10/29/2024 | $16.86 | $16.97 (0.65%) | $16.97 | $16.56 | 2,100 | $1.69 B |
| 10/28/2024 | $16.77 | $16.82 (0.3%) | $17.06 | $16.77 | 600 | $1.68 B |
| 10/25/2024 | $17.09 | $17.08 (-0.06%) | $17.40 | $17.08 | 2,117 | $1.70 B |
| 10/24/2024 | $16.40 | $16.86 (2.8%) | $16.92 | $16.40 | 2,220 | $1.68 B |
| 10/23/2024 | $16.47 | $16.70 (1.4%) | $17.00 | $16.35 | 8,505 | $1.67 B |
| 10/22/2024 | $17.05 | $17.12 (0.41%) | $17.14 | $17.00 | 10,200 | $1.71 B |
| 10/21/2024 | $17.02 | $17.07 (0.29%) | $17.18 | $16.61 | 18,941 | $1.70 B |
| 10/18/2024 | $16.85 | $16.98 (0.77%) | $17.04 | $16.85 | 5,630 | $1.69 B |
| 10/17/2024 | $16.65 | $16.56 (-0.54%) | $17.00 | $16.54 | 2,200 | $1.65 B |
| 10/16/2024 | $16.95 | $17.31 (2.12%) | $17.50 | $16.95 | 2,345 | $1.73 B |
| 10/15/2024 | $16.68 | $16.95 (1.62%) | $17.00 | $16.65 | 12,437 | $1.69 B |
| 10/14/2024 | $16.60 | $16.69 (0.54%) | $16.69 | $16.34 | 3,401 | $1.66 B |
| 10/11/2024 | $16.46 | $16.60 (0.85%) | $16.69 | $16.46 | 1,400 | $1.66 B |
| 10/10/2024 | $15.90 | $16.31 (2.58%) | $16.50 | $15.90 | 5,700 | $1.63 B |
| 10/09/2024 | $16.01 | $16.34 (2.06%) | $16.42 | $16.01 | 1,300 | $1.63 B |
| 10/08/2024 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 70,340 | $1.61 B |
| 10/07/2024 | $16.29 | $16.10 (-1.17%) | $16.31 | $16.10 | 6,600 | $1.61 B |
| 10/04/2024 | $16.18 | $16.31 (0.8%) | $16.31 | $16.18 | 900 | $1.63 B |
| 10/03/2024 | $16.36 | $16.21 (-0.92%) | $16.36 | $16.21 | 1,600 | $1.62 B |
| 10/02/2024 | $16.36 | $16.36 (0%) | $16.36 | $16.36 | 35,370 | $1.64 B |
| 10/01/2024 | $16.37 | $16.36 (-0.06%) | $16.37 | $16.36 | 822 | $1.64 B |
| 09/30/2024 | $16.47 | $16.41 (-0.36%) | $16.47 | $15.85 | 7,000 | $1.64 B |
| 09/27/2024 | $16.50 | $16.35 (-0.91%) | $16.50 | $16.11 | 1,907 | $1.64 B |
| 09/26/2024 | $16.67 | $16.61 (-0.36%) | $16.67 | $16.53 | 945 | $1.66 B |
| 09/25/2024 | $16.34 | $16.40 (0.37%) | $16.57 | $16.33 | 3,032 | $1.64 B |
| 09/24/2024 | $16.00 | $16.39 (2.44%) | $16.52 | $16.00 | 2,500 | $1.64 B |
| 09/23/2024 | $16.50 | $15.93 (-3.45%) | $16.50 | $15.93 | 700 | $1.60 B |
| 09/20/2024 | $16.05 | $16.88 (5.17%) | $16.88 | $15.90 | 13,100 | $1.69 B |
| 09/19/2024 | $16.68 | $16.74 (0.36%) | $16.74 | $16.61 | 5,400 | $1.68 B |
| 09/18/2024 | $16.33 | $16.47 (0.86%) | $16.50 | $16.30 | 16,400 | $1.65 B |
| 09/17/2024 | $16.47 | $16.45 (-0.12%) | $16.47 | $16.44 | 20,000 | $1.65 B |
| 09/16/2024 | $16.47 | $16.45 (-0.12%) | $16.47 | $16.28 | 5,400 | $1.65 B |
| 09/13/2024 | $16.47 | $16.44 (-0.18%) | $16.47 | $16.37 | 11,241 | $1.65 B |
| 09/12/2024 | $16.00 | $16.47 (2.94%) | $16.53 | $16.00 | 4,722 | $1.65 B |
| 09/11/2024 | $15.72 | $15.74 (0.13%) | $15.74 | $15.51 | 5,026 | $1.58 B |
| 09/10/2024 | $15.40 | $15.53 (0.84%) | $15.61 | $15.40 | 3,911 | $1.56 B |
| 09/09/2024 | $16.16 | $15.56 (-3.71%) | $16.16 | $15.41 | 3,505 | $1.56 B |
| 09/06/2024 | $15.13 | $15.40 (1.78%) | $15.40 | $15.13 | 3,135 | $1.54 B |
| 09/05/2024 | $15.33 | $15.42 (0.59%) | $15.42 | $15.00 | 5,828 | $1.54 B |
| 09/04/2024 | $15.83 | $15.40 (-2.72%) | $15.83 | $15.40 | 3,037 | $1.54 B |
| 09/03/2024 | $15.53 | $15.50 (-0.19%) | $15.68 | $15.50 | 13,000 | $1.55 B |
| 08/30/2024 | $16.10 | $15.68 (-2.61%) | $16.69 | $14.78 | 74,108 | $1.57 B |
| 08/29/2024 | $16.52 | $16.51 (-0.06%) | $16.52 | $16.50 | 2,300 | $1.65 B |
| 08/28/2024 | $16.77 | $16.73 (-0.24%) | $16.77 | $16.50 | 5,345 | $1.68 B |
| 08/27/2024 | $16.52 | $16.75 (1.39%) | $16.75 | $16.52 | 2,533 | $1.68 B |
| 08/26/2024 | $16.38 | $16.55 (1.04%) | $16.91 | $16.16 | 6,619 | $1.66 B |
| 08/23/2024 | $16.66 | $16.38 (-1.68%) | $16.66 | $16.23 | 5,800 | $1.64 B |
| 08/22/2024 | $16.34 | $16.40 (0.37%) | $16.40 | $16.34 | 1,100 | $1.64 B |
| 08/21/2024 | $16.53 | $16.24 (-1.75%) | $16.53 | $16.24 | 2,500 | $1.63 B |
| 08/20/2024 | $16.16 | $16.12 (-0.25%) | $16.25 | $15.98 | 6,700 | $1.61 B |
| 08/19/2024 | $15.45 | $15.81 (2.33%) | $15.87 | $15.45 | 2,537 | $1.58 B |
| 08/16/2024 | $15.38 | $15.25 (-0.85%) | $15.46 | $14.60 | 4,600 | $1.53 B |