5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-0.07%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
-12.06%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
-3.28%
Maiden Holdings, Ltd. 6.625 NT 2046 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $14.68 | $14.70 (0.14%) | $14.73 | $14.60 | 10.84 K | $1.46 B |
| 05/29/2025 | $15.17 | $15.00 (-1.12%) | $15.29 | $15.00 | 8.70 K | $1.49 B |
| 05/28/2025 | $14.92 | $15.02 (0.67%) | $15.11 | $14.92 | 6.30 K | $1.49 B |
| 05/27/2025 | $14.99 | $15.02 (0.2%) | $15.02 | $14.99 | 1.20 K | $1.49 B |
| 05/23/2025 | $14.70 | $14.70 (0%) | $14.71 | $14.70 | 10.32 K | $1.46 B |
| 05/22/2025 | $14.70 | $14.70 (0%) | $14.84 | $14.70 | 4.61 K | $1.46 B |
| 05/21/2025 | $14.70 | $14.70 (0%) | $14.70 | $14.70 | 15.34 K | $1.46 B |
| 05/20/2025 | $14.89 | $14.80 (-0.6%) | $14.89 | $14.80 | 1.20 K | $1.47 B |
| 05/19/2025 | $14.83 | $14.82 (-0.07%) | $15.00 | $14.82 | 919 | $1.47 B |
| 05/16/2025 | $14.80 | $14.70 (-0.68%) | $14.80 | $14.70 | 6.93 K | $1.46 B |
| 05/15/2025 | $14.70 | $14.70 (0%) | $14.70 | $14.70 | 649 | $1.46 B |
| 05/14/2025 | $14.70 | $14.70 (0%) | $14.73 | $14.70 | 10.10 K | $1.46 B |
| 05/13/2025 | $14.85 | $14.70 (-1.01%) | $14.88 | $14.70 | 17.52 K | $1.46 B |
| 05/12/2025 | $14.80 | $14.70 (-0.68%) | $14.80 | $14.70 | 5.80 K | $1.46 B |
| 05/09/2025 | $14.74 | $14.70 (-0.27%) | $14.79 | $14.70 | 5.85 K | $1.46 B |
| 05/08/2025 | $14.71 | $14.70 (-0.07%) | $14.94 | $14.70 | 16.00 K | $1.46 B |
| 05/07/2025 | $14.36 | $14.70 (2.37%) | $14.98 | $14.36 | 7.20 K | $1.46 B |
| 05/06/2025 | $14.88 | $14.88 (0%) | $14.88 | $14.88 | 200 | $1.47 B |
| 05/05/2025 | $14.71 | $14.70 (-0.07%) | $14.76 | $14.50 | 10.30 K | $1.46 B |
| 05/02/2025 | $14.85 | $14.67 (-1.21%) | $15.10 | $14.57 | 4.30 K | $1.45 B |
| 05/01/2025 | $14.65 | $14.74 (0.61%) | $14.85 | $14.50 | 8.20 K | $1.46 B |
| 04/30/2025 | $14.00 | $14.51 (3.64%) | $14.63 | $14.00 | 7.40 K | $1.44 B |
| 04/29/2025 | $13.88 | $14.32 (3.17%) | $14.32 | $13.88 | 2.50 K | $1.42 B |
| 04/28/2025 | $13.59 | $13.91 (2.35%) | $13.91 | $13.24 | 15.42 K | $1.38 B |
| 04/25/2025 | $13.73 | $13.64 (-0.66%) | $13.73 | $13.64 | 1.51 K | $1.35 B |
| 04/24/2025 | $13.66 | $13.66 (0%) | $13.66 | $13.66 | 0 | $1.35 B |
| 04/23/2025 | $13.55 | $13.66 (0.81%) | $13.74 | $13.55 | 1.11 K | $1.35 B |
| 04/22/2025 | $13.52 | $13.74 (1.63%) | $13.75 | $13.52 | 2.00 K | $1.36 B |
| 04/21/2025 | $13.48 | $13.85 (2.74%) | $13.85 | $13.48 | 1.35 K | $1.37 B |
| 04/17/2025 | $13.48 | $13.46 (-0.15%) | $13.67 | $13.45 | 1.24 K | $1.33 B |
| 04/16/2025 | $13.45 | $13.45 (0%) | $13.51 | $13.45 | 5.90 K | $1.33 B |
| 04/15/2025 | $13.30 | $13.35 (0.38%) | $13.37 | $13.30 | 1.60 K | $1.32 B |
| 04/14/2025 | $13.90 | $13.55 (-2.52%) | $13.90 | $13.45 | 9.90 K | $1.34 B |
| 04/11/2025 | $13.27 | $13.16 (-0.83%) | $13.27 | $12.65 | 7.60 K | $1.30 B |
| 04/10/2025 | $13.37 | $13.28 (-0.67%) | $13.60 | $12.90 | 2.80 K | $1.32 B |
| 04/09/2025 | $13.32 | $13.38 (0.45%) | $13.40 | $13.14 | 3.10 K | $1.33 B |
| 04/08/2025 | $13.25 | $13.32 (0.53%) | $13.50 | $12.87 | 17.13 K | $1.32 B |
| 04/07/2025 | $12.35 | $12.50 (1.21%) | $12.58 | $12.25 | 5.31 K | $1.24 B |
| 04/04/2025 | $12.50 | $13.00 (4%) | $13.27 | $12.49 | 28.60 K | $1.29 B |
| 04/03/2025 | $13.28 | $13.28 (0%) | $13.43 | $12.86 | 15.05 K | $1.32 B |
| 04/02/2025 | $13.46 | $13.54 (0.59%) | $13.85 | $13.30 | 3.10 K | $1.34 B |
| 04/01/2025 | $13.75 | $13.80 (0.36%) | $14.00 | $13.53 | 9.90 K | $1.37 B |
| 03/31/2025 | $14.25 | $13.42 (-5.82%) | $14.41 | $13.02 | 83.92 K | $1.33 B |
| 03/28/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 0 | $1.41 B |
| 03/27/2025 | $14.31 | $14.25 (-0.42%) | $14.50 | $14.25 | 1.00 K | $1.41 B |
| 03/26/2025 | $14.21 | $14.50 (2.04%) | $14.50 | $14.21 | 15.00 K | $1.44 B |
| 03/25/2025 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 700 | $1.43 B |
| 03/24/2025 | $14.41 | $14.50 (0.62%) | $14.50 | $14.14 | 1.80 K | $1.44 B |
| 03/21/2025 | $14.24 | $14.24 (0%) | $14.24 | $14.24 | 301 | $1.41 B |
| 03/20/2025 | $14.21 | $14.21 (0%) | $14.21 | $14.21 | 0 | $1.41 B |
| 03/19/2025 | $14.46 | $14.21 (-1.73%) | $14.46 | $14.21 | 1.22 K | $1.41 B |
| 03/18/2025 | $14.82 | $14.38 (-2.97%) | $15.50 | $14.38 | 8.03 K | $1.43 B |
| 03/17/2025 | $14.81 | $14.66 (-1.01%) | $14.81 | $14.66 | 400 | $1.45 B |
| 03/14/2025 | $14.86 | $14.73 (-0.87%) | $14.86 | $14.73 | 637 | $1.46 B |
| 03/13/2025 | $14.54 | $14.51 (-0.21%) | $14.86 | $14.42 | 2.23 K | $1.44 B |
| 03/12/2025 | $14.54 | $14.54 (0%) | $14.54 | $14.54 | 900 | $1.44 B |
| 03/11/2025 | $14.50 | $14.57 (0.48%) | $14.57 | $14.50 | 1.35 K | $1.44 B |
| 03/10/2025 | $14.64 | $14.41 (-1.57%) | $14.64 | $14.41 | 1.30 K | $1.43 B |
| 03/07/2025 | $14.64 | $14.40 (-1.64%) | $14.64 | $14.37 | 4.51 K | $1.43 B |
| 03/06/2025 | $14.55 | $14.40 (-1.03%) | $14.55 | $14.36 | 3.30 K | $1.43 B |
| 03/05/2025 | $14.65 | $14.51 (-0.96%) | $14.80 | $14.51 | 3.00 K | $1.44 B |
| 03/04/2025 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 300 | $1.47 B |
| 03/03/2025 | $14.66 | $14.73 (0.48%) | $14.90 | $14.45 | 2.80 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
