5 DAY PERFORMANCE
+3.19%
1 MONTH PERFORMANCE
-5.56%
3 MONTH PERFORMANCE
-6.86%
6 MONTH PERFORMANCE
-20.02%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-13.94%
Maiden Holdings, Ltd. 6.625 NT 2046 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $13.48 | $13.46 (-0.15%) | $13.67 | $13.45 | 1,236 | $1.34 B |
| 04/16/2025 | $13.45 | $13.45 (0%) | $13.51 | $13.45 | 5,900 | $1.34 B |
| 04/15/2025 | $13.30 | $13.35 (0.38%) | $13.37 | $13.30 | 1,600 | $1.33 B |
| 04/14/2025 | $13.90 | $13.55 (-2.52%) | $13.90 | $13.45 | 9,904 | $1.35 B |
| 04/11/2025 | $13.27 | $13.16 (-0.83%) | $13.27 | $12.65 | 7,603 | $1.31 B |
| 04/10/2025 | $13.37 | $13.28 (-0.67%) | $13.60 | $12.90 | 2,800 | $1.33 B |
| 04/09/2025 | $13.32 | $13.38 (0.45%) | $13.40 | $13.14 | 3,100 | $1.34 B |
| 04/08/2025 | $13.25 | $13.32 (0.53%) | $13.50 | $12.87 | 17,134 | $1.33 B |
| 04/07/2025 | $12.35 | $12.50 (1.21%) | $12.58 | $12.25 | 5,313 | $1.25 B |
| 04/04/2025 | $12.50 | $13.00 (4%) | $13.27 | $12.49 | 28,600 | $1.30 B |
| 04/03/2025 | $13.28 | $13.28 (0%) | $13.43 | $12.86 | 15,045 | $1.33 B |
| 04/02/2025 | $13.46 | $13.54 (0.59%) | $13.85 | $13.30 | 3,100 | $1.35 B |
| 04/01/2025 | $13.75 | $13.80 (0.36%) | $14.00 | $13.53 | 9,900 | $1.38 B |
| 03/31/2025 | $14.25 | $13.42 (-5.82%) | $14.41 | $13.02 | 83,917 | $1.34 B |
| 03/28/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 0 | $1.42 B |
| 03/27/2025 | $14.31 | $14.25 (-0.42%) | $14.50 | $14.25 | 1,000 | $1.42 B |
| 03/26/2025 | $14.21 | $14.50 (2.04%) | $14.50 | $14.21 | 15,000 | $1.45 B |
| 03/25/2025 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 700 | $1.44 B |
| 03/24/2025 | $14.41 | $14.50 (0.62%) | $14.50 | $14.14 | 1,800 | $1.45 B |
| 03/21/2025 | $14.24 | $14.24 (0%) | $14.24 | $14.24 | 301 | $1.42 B |
| 03/20/2025 | $14.21 | $14.21 (0%) | $14.21 | $14.21 | 0 | $1.42 B |
| 03/19/2025 | $14.46 | $14.21 (-1.73%) | $14.46 | $14.21 | 1,216 | $1.42 B |
| 03/18/2025 | $14.82 | $14.38 (-2.97%) | $15.50 | $14.38 | 8,030 | $1.44 B |
| 03/17/2025 | $14.81 | $14.66 (-1.01%) | $14.81 | $14.66 | 400 | $1.46 B |
| 03/14/2025 | $14.86 | $14.73 (-0.87%) | $14.86 | $14.73 | 637 | $1.47 B |
| 03/13/2025 | $14.54 | $14.51 (-0.21%) | $14.86 | $14.42 | 2,234 | $1.45 B |
| 03/12/2025 | $14.54 | $14.54 (0%) | $14.54 | $14.54 | 900 | $1.45 B |
| 03/11/2025 | $14.50 | $14.57 (0.48%) | $14.57 | $14.50 | 1,349 | $1.46 B |
| 03/10/2025 | $14.64 | $14.41 (-1.57%) | $14.64 | $14.41 | 1,300 | $1.44 B |
| 03/07/2025 | $14.64 | $14.40 (-1.64%) | $14.64 | $14.37 | 4,505 | $1.44 B |
| 03/06/2025 | $14.55 | $14.40 (-1.03%) | $14.55 | $14.36 | 3,300 | $1.44 B |
| 03/05/2025 | $14.65 | $14.51 (-0.96%) | $14.80 | $14.51 | 3,000 | $1.45 B |
| 03/04/2025 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 300 | $1.48 B |
| 03/03/2025 | $14.66 | $14.73 (0.48%) | $14.90 | $14.45 | 2,800 | $1.47 B |
| 02/28/2025 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 900 | $1.44 B |
| 02/27/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | $1.53 B |
| 02/26/2025 | $14.48 | $15.31 (5.73%) | $15.31 | $14.48 | 4,200 | $1.53 B |
| 02/25/2025 | $14.37 | $14.95 (4.04%) | $14.96 | $14.37 | 1,600 | $1.49 B |
| 02/24/2025 | $15.05 | $15.05 (0%) | $15.05 | $14.50 | 900 | $1.50 B |
| 02/21/2025 | $14.90 | $15.05 (1.01%) | $15.15 | $14.89 | 1,749 | $1.50 B |
| 02/20/2025 | $14.85 | $15.10 (1.68%) | $15.15 | $14.70 | 8,824 | $1.51 B |
| 02/19/2025 | $14.90 | $14.90 (0%) | $14.90 | $14.89 | 717 | $1.49 B |
| 02/18/2025 | $14.64 | $14.95 (2.12%) | $14.95 | $14.64 | 400 | $1.49 B |
| 02/14/2025 | $14.64 | $14.64 (0%) | $14.64 | $14.64 | 741 | $1.46 B |
| 02/13/2025 | $14.52 | $14.65 (0.9%) | $14.65 | $14.45 | 2,826 | $1.46 B |
| 02/12/2025 | $14.90 | $14.50 (-2.68%) | $14.90 | $14.40 | 6,217 | $1.45 B |
| 02/11/2025 | $14.78 | $14.90 (0.81%) | $14.93 | $14.78 | 1,100 | $1.49 B |
| 02/10/2025 | $15.09 | $15.10 (0.07%) | $15.10 | $15.09 | 312 | $1.51 B |
| 02/07/2025 | $15.00 | $15.00 (0%) | $15.09 | $15.00 | 1,304 | $1.50 B |
| 02/06/2025 | $14.45 | $15.27 (5.67%) | $15.50 | $14.45 | 10,726 | $1.53 B |
| 02/05/2025 | $14.55 | $14.53 (-0.14%) | $14.99 | $14.53 | 4,300 | $1.45 B |
| 02/04/2025 | $14.55 | $14.55 (0%) | $14.55 | $14.55 | 106 | $1.45 B |
| 02/03/2025 | $14.58 | $14.50 (-0.55%) | $14.82 | $14.42 | 1,204 | $1.45 B |
| 01/31/2025 | $15.12 | $14.73 (-2.58%) | $15.25 | $14.28 | 11,849 | $1.47 B |
| 01/30/2025 | $14.77 | $14.68 (-0.61%) | $14.77 | $14.68 | 419 | $1.47 B |
| 01/29/2025 | $15.18 | $14.99 (-1.25%) | $15.18 | $14.87 | 847 | $1.50 B |
| 01/28/2025 | $14.26 | $15.21 (6.66%) | $15.23 | $14.14 | 18,545 | $1.52 B |
| 01/27/2025 | $14.20 | $14.26 (0.42%) | $14.41 | $14.20 | 7,738 | $1.42 B |
| 01/24/2025 | $14.58 | $14.37 (-1.44%) | $14.80 | $14.28 | 8,500 | $1.44 B |
| 01/23/2025 | $14.70 | $14.46 (-1.63%) | $14.70 | $14.20 | 5,939 | $1.44 B |
| 01/22/2025 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 0 | $1.48 B |
| 01/21/2025 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 200 | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
