• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Mohawk Industries, Inc. (MHK) Charts

Mohawk Industries, Inc. (MHK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$138.76

$1.27

(0.92%)

Day's range
$138.08
Day's range
$139.69
  • 5 DAY PERFORMANCE

    +0.21%
  • 1 MONTH PERFORMANCE

    -8.53%
  • 3 MONTH PERFORMANCE

    -12.04%
  • 6 MONTH PERFORMANCE

    +19.87%
  • YEAR-TO-DATE PERFORMANCE

    +34.07%
  • 1 YEAR PERFORMANCE

    +65.94%

Mohawk Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $138.31 $138.77   (0.33%) $139.69 $138.08 435,003 $8.76 B
11/21/2024 $136.67 $137.49   (0.6%) $139.45 $135.83 409,700 $8.68 B
11/20/2024 $135.50 $135.73   (0.17%) $136.67 $134.84 585,416 $8.56 B
11/19/2024 $137.17 $135.64   (-1.12%) $137.17 $135.51 485,200 $8.56 B
11/18/2024 $139.68 $138.47   (-0.87%) $140.29 $138.23 603,628 $8.74 B
11/15/2024 $140.94 $140.33   (-0.43%) $142.08 $139.48 575,200 $8.85 B
11/14/2024 $142.32 $140.34   (-1.39%) $142.97 $139.99 535,975 $8.86 B
11/13/2024 $144.44 $141.48   (-2.05%) $144.44 $140.53 502,942 $8.93 B
11/12/2024 $144.41 $141.82   (-1.79%) $144.73 $141.72 556,859 $8.95 B
11/11/2024 $147.71 $145.49   (-1.5%) $148.29 $145.05 650,800 $9.18 B
11/08/2024 $145.66 $145.94   (0.19%) $148.57 $143.89 784,329 $9.21 B
11/07/2024 $145.34 $145.07   (-0.19%) $147.00 $142.82 1.13 M $9.15 B
11/06/2024 $141.92 $147.60   (4%) $148.19 $141.55 1.95 M $9.31 B
11/05/2024 $135.76 $140.44   (3.45%) $140.51 $135.76 854,573 $8.86 B
11/04/2024 $134.51 $136.75   (1.67%) $137.98 $133.97 895,209 $8.63 B
11/01/2024 $136.47 $134.28   (-1.6%) $136.87 $133.88 750,810 $8.47 B
10/31/2024 $134.22 $134.27   (0.04%) $135.61 $133.64 567,400 $8.47 B
10/30/2024 $132.06 $135.29   (2.45%) $138.10 $132.06 1.03 M $8.54 B
10/29/2024 $127.96 $132.41   (3.48%) $133.01 $127.96 1.28 M $8.36 B
10/28/2024 $131.08 $131.71   (0.48%) $135.32 $131.00 1.56 M $8.31 B
10/25/2024 $134.90 $130.88   (-2.98%) $139.11 $130.42 3.20 M $8.26 B
10/24/2024 $151.98 $151.87   (-0.07%) $152.89 $150.45 1.07 M $9.58 B
10/23/2024 $151.96 $151.70   (-0.17%) $153.72 $150.87 644,700 $9.57 B
10/22/2024 $155.00 $152.93   (-1.34%) $155.56 $151.19 1.02 M $9.65 B
10/21/2024 $163.85 $161.25   (-1.59%) $164.29 $159.56 619,637 $10.17 B
10/18/2024 $160.30 $161.05   (0.47%) $161.43 $158.52 577,449 $10.24 B
10/17/2024 $160.67 $159.20   (-0.91%) $160.75 $158.55 468,600 $10.13 B
10/16/2024 $161.76 $160.96   (-0.49%) $162.94 $160.31 726,943 $10.24 B
10/15/2024 $158.55 $159.85   (0.82%) $162.40 $157.67 740,828 $10.17 B
10/14/2024 $157.30 $158.18   (0.56%) $158.52 $155.10 431,105 $10.06 B
10/11/2024 $156.87 $157.30   (0.27%) $157.92 $156.31 284,203 $10.00 B
10/10/2024 $156.89 $156.78   (-0.07%) $157.75 $155.43 474,400 $9.97 B
10/09/2024 $156.19 $159.00   (1.8%) $159.61 $156.13 784,000 $10.11 B
10/08/2024 $155.20 $155.54   (0.22%) $157.35 $152.13 497,024 $9.89 B
10/07/2024 $152.94 $155.20   (1.48%) $155.22 $151.39 754,853 $9.87 B
10/04/2024 $160.08 $154.44   (-3.52%) $161.38 $153.49 667,786 $9.82 B
10/03/2024 $158.13 $158.50   (0.23%) $160.00 $156.65 685,238 $10.08 B
10/02/2024 $158.00 $159.49   (0.94%) $160.34 $157.76 535,804 $10.14 B
10/01/2024 $160.68 $159.49   (-0.74%) $160.71 $157.44 413,058 $10.14 B
09/30/2024 $157.65 $160.68   (1.92%) $161.38 $157.35 581,632 $10.22 B
09/27/2024 $157.91 $158.81   (0.57%) $159.80 $156.51 442,200 $10.10 B
09/26/2024 $156.03 $156.50   (0.3%) $157.80 $155.70 394,881 $9.95 B
09/25/2024 $157.03 $154.34   (-1.71%) $157.03 $152.95 510,800 $9.82 B
09/24/2024 $157.76 $157.08   (-0.43%) $158.77 $156.26 380,200 $9.99 B
09/23/2024 $158.85 $157.91   (-0.59%) $160.52 $157.51 386,505 $10.04 B
09/20/2024 $153.84 $157.60   (2.44%) $159.15 $153.37 2.77 M $10.02 B
09/19/2024 $160.17 $158.17   (-1.25%) $160.17 $156.07 726,310 $10.06 B
09/18/2024 $155.40 $156.61   (0.78%) $160.00 $153.12 586,100 $9.96 B
09/17/2024 $156.73 $154.95   (-1.14%) $157.66 $154.58 467,435 $9.85 B
09/16/2024 $157.21 $155.82   (-0.88%) $158.52 $154.43 573,300 $9.91 B
09/13/2024 $151.24 $156.55   (3.51%) $156.70 $151.06 673,026 $9.96 B
09/12/2024 $148.38 $150.08   (1.15%) $150.56 $147.61 463,200 $9.55 B
09/11/2024 $148.41 $148.38   (-0.02%) $149.51 $145.00 591,507 $9.44 B
09/10/2024 $149.26 $149.86   (0.4%) $150.18 $147.25 412,303 $9.53 B
09/09/2024 $148.04 $149.14   (0.74%) $151.87 $147.44 860,000 $9.49 B
09/06/2024 $148.68 $147.92   (-0.51%) $152.06 $147.09 490,640 $9.41 B
09/05/2024 $151.19 $148.73   (-1.63%) $151.29 $147.60 567,329 $9.46 B
09/04/2024 $150.29 $150.63   (0.23%) $151.31 $148.91 576,200 $9.58 B
09/03/2024 $154.17 $150.84   (-2.16%) $155.25 $149.35 548,700 $9.59 B
08/30/2024 $155.14 $155.14   (0%) $155.38 $153.00 435,428 $9.87 B
08/29/2024 $154.41 $153.68   (-0.47%) $155.82 $152.00 347,500 $9.77 B
08/28/2024 $152.95 $154.54   (1.04%) $155.47 $152.75 494,500 $9.83 B
08/27/2024 $153.97 $154.07   (0.06%) $154.20 $152.46 288,800 $9.80 B
08/26/2024 $159.15 $155.13   (-2.53%) $159.49 $155.08 569,236 $9.87 B
08/23/2024 $151.00 $157.75   (4.47%) $157.77 $149.39 683,402 $10.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.