5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-14.44%
3 MONTH PERFORMANCE
-26.89%
6 MONTH PERFORMANCE
+5.49%
YEAR-TO-DATE PERFORMANCE
-2.73%
1 YEAR PERFORMANCE
+14.81%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $120.37 | $115.92 (-3.7%) | $120.63 | $115.83 | 572,381 | $7.31 B |
| 12/31/2024 | $118.96 | $119.13 (0.14%) | $119.40 | $117.84 | 389,817 | $7.52 B |
| 12/30/2024 | $117.97 | $118.54 (0.48%) | $119.01 | $116.31 | 426,412 | $7.48 B |
| 12/27/2024 | $118.57 | $118.82 (0.21%) | $120.48 | $118.00 | 369,540 | $7.50 B |
| 12/26/2024 | $118.90 | $119.66 (0.64%) | $120.08 | $118.36 | 286,600 | $7.55 B |
| 12/24/2024 | $118.55 | $120.19 (1.38%) | $120.19 | $118.24 | 174,500 | $7.58 B |
| 12/23/2024 | $118.00 | $119.54 (1.31%) | $120.07 | $117.25 | 568,800 | $7.54 B |
| 12/20/2024 | $116.82 | $119.16 (2%) | $120.90 | $116.74 | 1.66 M | $7.52 B |
| 12/19/2024 | $119.15 | $116.82 (-1.96%) | $120.23 | $115.82 | 973,076 | $7.37 B |
| 12/18/2024 | $125.72 | $119.10 (-5.27%) | $126.34 | $118.98 | 553,443 | $7.52 B |
| 12/17/2024 | $125.79 | $124.70 (-0.87%) | $127.04 | $124.36 | 482,530 | $7.87 B |
| 12/16/2024 | $128.58 | $126.71 (-1.45%) | $128.70 | $125.83 | 679,649 | $8.00 B |
| 12/13/2024 | $129.53 | $127.81 (-1.33%) | $129.91 | $127.49 | 542,364 | $8.06 B |
| 12/12/2024 | $131.51 | $130.40 (-0.84%) | $131.53 | $129.55 | 458,704 | $8.23 B |
| 12/11/2024 | $132.11 | $130.97 (-0.86%) | $133.00 | $130.18 | 488,900 | $8.26 B |
| 12/10/2024 | $131.52 | $130.97 (-0.42%) | $132.74 | $128.91 | 549,800 | $8.26 B |
| 12/09/2024 | $130.88 | $132.97 (1.6%) | $134.79 | $130.23 | 789,200 | $8.39 B |
| 12/06/2024 | $132.50 | $130.92 (-1.19%) | $133.32 | $129.60 | 1.04 M | $8.26 B |
| 12/05/2024 | $132.14 | $131.43 (-0.54%) | $133.57 | $130.90 | 816,100 | $8.29 B |
| 12/04/2024 | $133.68 | $131.22 (-1.84%) | $134.38 | $129.90 | 1.41 M | $8.28 B |
| 12/03/2024 | $136.90 | $135.43 (-1.07%) | $137.22 | $133.79 | 941,352 | $8.55 B |
| 12/02/2024 | $138.50 | $136.33 (-1.57%) | $138.72 | $136.00 | 969,386 | $8.60 B |
| 11/29/2024 | $140.54 | $138.83 (-1.22%) | $141.30 | $138.29 | 314,818 | $8.76 B |
| 11/27/2024 | $140.82 | $139.10 (-1.22%) | $142.88 | $138.45 | 403,320 | $8.78 B |
| 11/26/2024 | $142.64 | $139.92 (-1.91%) | $143.47 | $139.26 | 494,908 | $8.83 B |
| 11/25/2024 | $140.92 | $145.03 (2.92%) | $146.93 | $140.84 | 787,456 | $9.15 B |
| 11/22/2024 | $138.31 | $138.77 (0.33%) | $139.69 | $138.08 | 436,216 | $8.76 B |
| 11/21/2024 | $136.67 | $137.49 (0.6%) | $139.45 | $135.83 | 409,700 | $8.68 B |
| 11/20/2024 | $135.50 | $135.73 (0.17%) | $136.67 | $134.84 | 585,416 | $8.56 B |
| 11/19/2024 | $137.17 | $135.64 (-1.12%) | $137.17 | $135.51 | 485,200 | $8.56 B |
| 11/18/2024 | $139.68 | $138.47 (-0.87%) | $140.29 | $138.23 | 603,628 | $8.74 B |
| 11/15/2024 | $140.94 | $140.33 (-0.43%) | $142.08 | $139.48 | 575,200 | $8.85 B |
| 11/14/2024 | $142.32 | $140.34 (-1.39%) | $142.97 | $139.99 | 535,975 | $8.86 B |
| 11/13/2024 | $144.44 | $141.48 (-2.05%) | $144.44 | $140.53 | 502,942 | $8.93 B |
| 11/12/2024 | $144.41 | $141.82 (-1.79%) | $144.73 | $141.72 | 556,859 | $8.95 B |
| 11/11/2024 | $147.71 | $145.49 (-1.5%) | $148.29 | $145.05 | 650,800 | $9.18 B |
| 11/08/2024 | $145.66 | $145.94 (0.19%) | $148.57 | $143.89 | 784,329 | $9.21 B |
| 11/07/2024 | $145.34 | $145.07 (-0.19%) | $147.00 | $142.82 | 1.13 M | $9.15 B |
| 11/06/2024 | $141.92 | $147.60 (4%) | $148.19 | $141.55 | 1.95 M | $9.31 B |
| 11/05/2024 | $135.76 | $140.44 (3.45%) | $140.51 | $135.76 | 854,573 | $8.86 B |
| 11/04/2024 | $134.51 | $136.75 (1.67%) | $137.98 | $133.97 | 895,209 | $8.63 B |
| 11/01/2024 | $136.47 | $134.28 (-1.6%) | $136.87 | $133.88 | 750,810 | $8.47 B |
| 10/31/2024 | $134.22 | $134.27 (0.04%) | $135.61 | $133.64 | 567,400 | $8.47 B |
| 10/30/2024 | $132.06 | $135.29 (2.45%) | $138.10 | $132.06 | 1.03 M | $8.54 B |
| 10/29/2024 | $127.96 | $132.41 (3.48%) | $133.01 | $127.96 | 1.28 M | $8.36 B |
| 10/28/2024 | $131.08 | $131.71 (0.48%) | $135.32 | $131.00 | 1.56 M | $8.31 B |
| 10/25/2024 | $134.90 | $130.88 (-2.98%) | $139.11 | $130.42 | 3.20 M | $8.26 B |
| 10/24/2024 | $151.98 | $151.87 (-0.07%) | $152.89 | $150.45 | 1.07 M | $9.58 B |
| 10/23/2024 | $151.96 | $151.70 (-0.17%) | $153.72 | $150.87 | 644,700 | $9.57 B |
| 10/22/2024 | $155.00 | $152.93 (-1.34%) | $155.56 | $151.19 | 1.02 M | $9.65 B |
| 10/21/2024 | $163.85 | $161.25 (-1.59%) | $164.29 | $159.56 | 619,637 | $10.17 B |
| 10/18/2024 | $160.30 | $161.05 (0.47%) | $161.43 | $158.52 | 577,449 | $10.24 B |
| 10/17/2024 | $160.67 | $159.20 (-0.91%) | $160.75 | $158.55 | 468,600 | $10.13 B |
| 10/16/2024 | $161.76 | $160.96 (-0.49%) | $162.94 | $160.31 | 726,943 | $10.24 B |
| 10/15/2024 | $158.55 | $159.85 (0.82%) | $162.40 | $157.67 | 740,828 | $10.17 B |
| 10/14/2024 | $157.30 | $158.18 (0.56%) | $158.52 | $155.10 | 431,105 | $10.06 B |
| 10/11/2024 | $156.87 | $157.30 (0.27%) | $157.92 | $156.31 | 284,203 | $10.00 B |
| 10/10/2024 | $156.89 | $156.78 (-0.07%) | $157.75 | $155.43 | 474,400 | $9.97 B |
| 10/09/2024 | $156.19 | $159.00 (1.8%) | $159.61 | $156.13 | 784,000 | $10.11 B |
| 10/08/2024 | $155.20 | $155.54 (0.22%) | $157.35 | $152.13 | 497,024 | $9.89 B |
| 10/07/2024 | $152.94 | $155.20 (1.48%) | $155.22 | $151.39 | 754,853 | $9.87 B |
| 10/04/2024 | $160.08 | $154.44 (-3.52%) | $161.38 | $153.49 | 667,786 | $9.82 B |
| 10/03/2024 | $158.13 | $158.50 (0.23%) | $160.00 | $156.65 | 685,238 | $10.08 B |