-
5 DAY PERFORMANCE
+6.64% -
1 MONTH PERFORMANCE
-7.73% -
3 MONTH PERFORMANCE
-0.17% -
6 MONTH PERFORMANCE
+21.24% -
YEAR-TO-DATE PERFORMANCE
+38.36% -
1 YEAR PERFORMANCE
+74.19%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $145.34 | $142.98 (-1.62%) | $147.00 | $142.82 | 440,016 | |
| 11/06/2024 | $141.92 | $147.60 (4%) | $148.19 | $141.55 | 1.95 M | $9.31 B |
| 11/05/2024 | $135.76 | $140.44 (3.45%) | $140.51 | $135.76 | 854,573 | $8.86 B |
| 11/04/2024 | $134.51 | $136.75 (1.67%) | $137.98 | $133.97 | 895,209 | $8.63 B |
| 11/01/2024 | $136.47 | $134.28 (-1.6%) | $136.87 | $133.88 | 750,810 | $8.47 B |
| 10/31/2024 | $134.22 | $134.27 (0.04%) | $135.61 | $133.64 | 567,400 | $8.47 B |
| 10/30/2024 | $132.06 | $135.29 (2.45%) | $138.10 | $132.06 | 1.03 M | $8.54 B |
| 10/29/2024 | $127.96 | $132.41 (3.48%) | $133.01 | $127.96 | 1.28 M | $8.36 B |
| 10/28/2024 | $131.08 | $131.71 (0.48%) | $135.32 | $131.00 | 1.56 M | $8.31 B |
| 10/25/2024 | $134.90 | $130.88 (-2.98%) | $139.11 | $130.42 | 3.20 M | $8.26 B |
| 10/24/2024 | $151.98 | $151.87 (-0.07%) | $152.89 | $150.45 | 1.07 M | $9.58 B |
| 10/23/2024 | $151.96 | $151.70 (-0.17%) | $153.72 | $150.87 | 644,700 | $9.57 B |
| 10/22/2024 | $155.00 | $152.93 (-1.34%) | $155.56 | $151.19 | 1.02 M | $9.65 B |
| 10/21/2024 | $163.85 | $161.25 (-1.59%) | $164.29 | $159.56 | 619,637 | $10.17 B |
| 10/18/2024 | $160.30 | $161.05 (0.47%) | $161.43 | $158.52 | 577,449 | $10.24 B |
| 10/17/2024 | $160.67 | $159.20 (-0.91%) | $160.75 | $158.55 | 468,600 | $10.13 B |
| 10/16/2024 | $161.76 | $160.96 (-0.49%) | $162.94 | $160.31 | 726,943 | $10.24 B |
| 10/15/2024 | $158.55 | $159.85 (0.82%) | $162.40 | $157.67 | 740,828 | $10.17 B |
| 10/14/2024 | $157.30 | $158.18 (0.56%) | $158.52 | $155.10 | 431,105 | $10.06 B |
| 10/11/2024 | $156.87 | $157.30 (0.27%) | $157.92 | $156.31 | 284,203 | $10.00 B |
| 10/10/2024 | $156.89 | $156.78 (-0.07%) | $157.75 | $155.43 | 474,400 | $9.97 B |
| 10/09/2024 | $156.19 | $159.00 (1.8%) | $159.61 | $156.13 | 784,000 | $10.11 B |
| 10/08/2024 | $155.20 | $155.54 (0.22%) | $157.35 | $152.13 | 497,024 | $9.89 B |
| 10/07/2024 | $152.94 | $155.20 (1.48%) | $155.22 | $151.39 | 754,853 | $9.87 B |
| 10/04/2024 | $160.08 | $154.44 (-3.52%) | $161.38 | $153.49 | 667,786 | $9.82 B |
| 10/03/2024 | $158.13 | $158.50 (0.23%) | $160.00 | $156.65 | 685,238 | $10.08 B |
| 10/02/2024 | $158.00 | $159.49 (0.94%) | $160.34 | $157.76 | 535,804 | $10.14 B |
| 10/01/2024 | $160.68 | $159.49 (-0.74%) | $160.71 | $157.44 | 413,058 | $10.14 B |
| 09/30/2024 | $157.65 | $160.68 (1.92%) | $161.38 | $157.35 | 581,632 | $10.22 B |
| 09/27/2024 | $157.91 | $158.81 (0.57%) | $159.80 | $156.51 | 442,200 | $10.10 B |
| 09/26/2024 | $156.03 | $156.50 (0.3%) | $157.80 | $155.70 | 394,881 | $9.95 B |
| 09/25/2024 | $157.03 | $154.34 (-1.71%) | $157.03 | $152.95 | 510,800 | $9.82 B |
| 09/24/2024 | $157.76 | $157.08 (-0.43%) | $158.77 | $156.26 | 380,200 | $9.99 B |
| 09/23/2024 | $158.85 | $157.91 (-0.59%) | $160.52 | $157.51 | 386,505 | $10.04 B |
| 09/20/2024 | $153.84 | $157.60 (2.44%) | $159.15 | $153.37 | 2.77 M | $10.02 B |
| 09/19/2024 | $160.17 | $158.17 (-1.25%) | $160.17 | $156.07 | 726,310 | $10.06 B |
| 09/18/2024 | $155.40 | $156.61 (0.78%) | $160.00 | $153.12 | 586,100 | $9.96 B |
| 09/17/2024 | $156.73 | $154.95 (-1.14%) | $157.66 | $154.58 | 467,435 | $9.85 B |
| 09/16/2024 | $157.21 | $155.82 (-0.88%) | $158.52 | $154.43 | 573,300 | $9.91 B |
| 09/13/2024 | $151.24 | $156.55 (3.51%) | $156.70 | $151.06 | 673,026 | $9.96 B |
| 09/12/2024 | $148.38 | $150.08 (1.15%) | $150.56 | $147.61 | 463,200 | $9.55 B |
| 09/11/2024 | $148.41 | $148.38 (-0.02%) | $149.51 | $145.00 | 591,507 | $9.44 B |
| 09/10/2024 | $149.26 | $149.86 (0.4%) | $150.18 | $147.25 | 412,303 | $9.53 B |
| 09/09/2024 | $148.04 | $149.14 (0.74%) | $151.87 | $147.44 | 860,000 | $9.49 B |
| 09/06/2024 | $148.68 | $147.92 (-0.51%) | $152.06 | $147.09 | 490,640 | $9.41 B |
| 09/05/2024 | $151.19 | $148.73 (-1.63%) | $151.29 | $147.60 | 567,329 | $9.46 B |
| 09/04/2024 | $150.29 | $150.63 (0.23%) | $151.31 | $148.91 | 576,200 | $9.58 B |
| 09/03/2024 | $154.17 | $150.84 (-2.16%) | $155.25 | $149.35 | 548,700 | $9.59 B |
| 08/30/2024 | $155.14 | $155.14 (0%) | $155.38 | $153.00 | 435,428 | $9.87 B |
| 08/29/2024 | $154.41 | $153.68 (-0.47%) | $155.82 | $152.00 | 347,500 | $9.77 B |
| 08/28/2024 | $152.95 | $154.54 (1.04%) | $155.47 | $152.75 | 494,500 | $9.83 B |
| 08/27/2024 | $153.97 | $154.07 (0.06%) | $154.20 | $152.46 | 288,800 | $9.80 B |
| 08/26/2024 | $159.15 | $155.13 (-2.53%) | $159.49 | $155.08 | 569,236 | $9.87 B |
| 08/23/2024 | $151.00 | $157.75 (4.47%) | $157.77 | $149.39 | 683,402 | $10.03 B |
| 08/22/2024 | $150.42 | $149.88 (-0.36%) | $150.42 | $147.98 | 442,940 | $9.53 B |
| 08/21/2024 | $149.41 | $150.32 (0.61%) | $150.58 | $147.56 | 583,410 | $9.56 B |
| 08/20/2024 | $149.11 | $147.84 (-0.85%) | $150.04 | $145.95 | 386,407 | $9.40 B |
| 08/19/2024 | $147.14 | $149.38 (1.52%) | $150.09 | $146.56 | 495,449 | $9.50 B |
| 08/16/2024 | $146.57 | $146.42 (-0.1%) | $148.46 | $146.15 | 528,300 | $9.31 B |
| 08/15/2024 | $146.48 | $146.71 (0.16%) | $147.39 | $143.75 | 460,449 | $9.33 B |
| 08/14/2024 | $147.55 | $144.03 (-2.39%) | $147.57 | $143.68 | 772,605 | $9.16 B |
| 08/13/2024 | $144.87 | $146.88 (1.39%) | $148.00 | $144.68 | 542,308 | $9.34 B |
| 08/12/2024 | $146.14 | $144.28 (-1.27%) | $146.14 | $142.68 | 504,707 | $9.18 B |
| 08/09/2024 | $145.70 | $146.45 (0.51%) | $147.59 | $143.96 | 580,920 | $9.31 B |
| 08/08/2024 | $144.70 | $145.53 (0.57%) | $146.78 | $143.72 | 473,400 | $9.26 B |
| 08/07/2024 | $148.33 | $143.44 (-3.3%) | $149.60 | $143.27 | 581,800 | $9.12 B |