5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
-12.66%
6 MONTH PERFORMANCE
-20.45%
YEAR-TO-DATE PERFORMANCE
-10.33%
1 YEAR PERFORMANCE
-7.01%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $105.85 | $107.08 (1.16%) | $107.13 | $104.11 | 158,650 | |
| 04/30/2025 | $105.43 | $106.35 (0.87%) | $106.62 | $103.47 | 819,784 | $6.68 B |
| 04/29/2025 | $106.44 | $107.10 (0.62%) | $107.22 | $105.14 | 1.02 M | $6.73 B |
| 04/28/2025 | $106.60 | $106.77 (0.16%) | $108.12 | $105.37 | 591,500 | $6.71 B |
| 04/25/2025 | $108.58 | $106.87 (-1.57%) | $108.77 | $105.98 | 925,200 | $6.71 B |
| 04/24/2025 | $106.76 | $109.10 (2.19%) | $109.85 | $104.69 | 715,400 | $6.85 B |
| 04/23/2025 | $106.60 | $105.56 (-0.98%) | $109.89 | $105.38 | 597,536 | $6.63 B |
| 04/22/2025 | $101.74 | $104.16 (2.38%) | $104.50 | $101.37 | 550,200 | $6.54 B |
| 04/21/2025 | $101.08 | $99.97 (-1.1%) | $101.75 | $98.42 | 575,300 | $6.28 B |
| 04/17/2025 | $100.77 | $102.69 (1.91%) | $103.45 | $100.77 | 417,438 | $6.45 B |
| 04/16/2025 | $103.01 | $100.92 (-2.03%) | $104.10 | $99.87 | 504,150 | $6.34 B |
| 04/15/2025 | $104.74 | $103.04 (-1.62%) | $106.04 | $102.87 | 538,581 | $6.47 B |
| 04/14/2025 | $107.14 | $104.23 (-2.72%) | $107.40 | $102.85 | 736,434 | $6.55 B |
| 04/11/2025 | $102.43 | $105.05 (2.56%) | $105.33 | $100.73 | 667,911 | $6.60 B |
| 04/10/2025 | $106.64 | $103.02 (-3.39%) | $107.69 | $100.48 | 1.25 M | $6.47 B |
| 04/09/2025 | $97.04 | $108.95 (12.27%) | $109.86 | $96.24 | 1.56 M | $6.84 B |
| 04/08/2025 | $104.68 | $98.63 (-5.78%) | $105.29 | $97.34 | 752,813 | $6.19 B |
| 04/07/2025 | $102.96 | $102.16 (-0.78%) | $110.44 | $100.83 | 1.10 M | $6.42 B |
| 04/04/2025 | $104.89 | $105.65 (0.72%) | $106.67 | $100.56 | 981,159 | $6.63 B |
| 04/03/2025 | $112.61 | $107.84 (-4.24%) | $113.29 | $107.78 | 1.52 M | $6.77 B |
| 04/02/2025 | $113.54 | $117.15 (3.18%) | $117.29 | $113.54 | 467,900 | $7.36 B |
| 04/01/2025 | $113.55 | $115.01 (1.29%) | $115.71 | $112.39 | 766,333 | $7.22 B |
| 03/31/2025 | $112.69 | $114.18 (1.32%) | $115.50 | $110.88 | 726,600 | $7.17 B |
| 03/28/2025 | $117.34 | $113.74 (-3.07%) | $118.14 | $113.24 | 588,000 | $7.14 B |
| 03/27/2025 | $116.29 | $117.19 (0.77%) | $117.80 | $115.72 | 576,110 | $7.36 B |
| 03/26/2025 | $116.14 | $116.86 (0.62%) | $118.24 | $115.86 | 885,952 | $7.34 B |
| 03/25/2025 | $115.50 | $116.07 (0.49%) | $117.28 | $115.09 | 726,638 | $7.29 B |
| 03/24/2025 | $113.62 | $116.50 (2.53%) | $116.72 | $113.41 | 815,129 | $7.32 B |
| 03/21/2025 | $112.14 | $111.87 (-0.24%) | $113.06 | $110.80 | 1.70 M | $7.03 B |
| 03/20/2025 | $113.46 | $114.27 (0.71%) | $116.65 | $113.46 | 627,986 | $7.18 B |
| 03/19/2025 | $113.08 | $114.51 (1.26%) | $114.77 | $111.59 | 874,105 | $7.19 B |
| 03/18/2025 | $114.30 | $114.27 (-0.03%) | $115.32 | $112.99 | 453,200 | $7.18 B |
| 03/17/2025 | $114.27 | $114.67 (0.35%) | $115.81 | $113.18 | 501,900 | $7.20 B |
| 03/14/2025 | $113.13 | $114.30 (1.03%) | $114.52 | $111.61 | 713,200 | $7.18 B |
| 03/13/2025 | $113.24 | $110.92 (-2.05%) | $115.01 | $109.76 | 965,940 | $6.97 B |
| 03/12/2025 | $112.71 | $113.41 (0.62%) | $114.70 | $112.16 | 859,000 | $7.12 B |
| 03/11/2025 | $115.51 | $112.52 (-2.59%) | $116.39 | $111.75 | 930,800 | $7.07 B |
| 03/10/2025 | $115.95 | $115.76 (-0.16%) | $118.58 | $115.49 | 697,900 | $7.27 B |
| 03/07/2025 | $118.01 | $117.01 (-0.85%) | $118.24 | $114.11 | 665,455 | $7.35 B |
| 03/06/2025 | $116.59 | $118.17 (1.36%) | $119.00 | $115.88 | 746,202 | $7.42 B |
| 03/05/2025 | $113.97 | $117.01 (2.67%) | $117.28 | $112.84 | 657,400 | $7.35 B |
| 03/04/2025 | $115.01 | $112.98 (-1.77%) | $115.67 | $111.44 | 691,901 | $7.10 B |
| 03/03/2025 | $117.13 | $116.30 (-0.71%) | $118.96 | $116.04 | 866,100 | $7.30 B |
| 02/28/2025 | $117.08 | $117.59 (0.44%) | $118.20 | $116.24 | 709,000 | $7.38 B |
| 02/27/2025 | $118.02 | $116.46 (-1.32%) | $118.83 | $116.02 | 448,237 | $7.31 B |
| 02/26/2025 | $119.33 | $118.67 (-0.55%) | $119.40 | $117.50 | 519,723 | $7.45 B |
| 02/25/2025 | $116.10 | $118.77 (2.3%) | $118.90 | $115.76 | 897,133 | $7.46 B |
| 02/24/2025 | $116.67 | $115.41 (-1.08%) | $117.18 | $114.75 | 616,300 | $7.25 B |
| 02/21/2025 | $118.57 | $115.90 (-2.25%) | $119.30 | $114.10 | 752,334 | $7.28 B |
| 02/20/2025 | $117.92 | $118.00 (0.07%) | $118.69 | $117.43 | 539,300 | $7.41 B |
| 02/19/2025 | $116.44 | $118.44 (1.72%) | $119.42 | $115.95 | 558,000 | $7.44 B |
| 02/18/2025 | $120.17 | $119.44 (-0.61%) | $120.17 | $118.31 | 488,645 | $7.50 B |
| 02/14/2025 | $120.72 | $121.01 (0.24%) | $123.65 | $120.47 | 779,200 | $7.60 B |
| 02/13/2025 | $117.90 | $119.69 (1.52%) | $119.84 | $116.32 | 655,501 | $7.52 B |
| 02/12/2025 | $116.54 | $116.75 (0.18%) | $117.54 | $114.85 | 863,738 | $7.33 B |
| 02/11/2025 | $116.95 | $119.30 (2.01%) | $119.68 | $116.61 | 872,220 | $7.49 B |
| 02/10/2025 | $120.33 | $117.47 (-2.38%) | $121.02 | $117.26 | 1.35 M | $7.38 B |
| 02/07/2025 | $125.00 | $120.33 (-3.74%) | $128.68 | $118.95 | 1.74 M | $7.56 B |
| 02/06/2025 | $121.06 | $121.97 (0.75%) | $122.13 | $119.90 | 1.13 M | $7.66 B |
| 02/05/2025 | $121.37 | $120.84 (-0.44%) | $121.37 | $119.42 | 698,000 | $7.59 B |
| 02/04/2025 | $118.61 | $120.12 (1.27%) | $120.44 | $117.98 | 767,332 | $7.54 B |
| 02/03/2025 | $119.64 | $119.04 (-0.5%) | $121.44 | $117.20 | 1.07 M | $7.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
