5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
+7.67%
3 MONTH PERFORMANCE
+27.20%
6 MONTH PERFORMANCE
+3.26%
YEAR-TO-DATE PERFORMANCE
+21.01%
1 YEAR PERFORMANCE
+9.30%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $134.81 | $132.16 (-1.97%) | $134.81 | $131.65 | 21.06 K | |
| 02/13/2026 | $134.81 | $132.60 (-1.64%) | $139.11 | $131.14 | 1.60 M | $8.17 B |
| 02/12/2026 | $134.33 | $133.48 (-0.63%) | $136.65 | $132.04 | 1.69 M | $8.22 B |
| 02/11/2026 | $137.00 | $134.90 (-1.53%) | $137.85 | $132.94 | 1.10 M | $8.31 B |
| 02/10/2026 | $132.26 | $136.90 (3.51%) | $136.95 | $131.18 | 1.15 M | $8.43 B |
| 02/09/2026 | $131.99 | $132.14 (0.11%) | $133.66 | $130.41 | 713.10 K | $8.14 B |
| 02/06/2026 | $131.86 | $131.89 (0.02%) | $134.06 | $130.76 | 1.06 M | $8.22 B |
| 02/05/2026 | $130.00 | $131.01 (0.78%) | $131.50 | $128.14 | 733.92 K | $8.16 B |
| 02/04/2026 | $126.39 | $130.41 (3.18%) | $130.80 | $126.26 | 1.09 M | $8.12 B |
| 02/03/2026 | $120.78 | $124.75 (3.29%) | $127.16 | $120.22 | 850.00 K | $7.77 B |
| 02/02/2026 | $119.24 | $120.71 (1.23%) | $120.74 | $117.76 | 506.71 K | $7.52 B |
| 01/30/2026 | $117.58 | $118.38 (0.68%) | $119.99 | $116.40 | 669.20 K | $7.38 B |
| 01/29/2026 | $119.64 | $119.99 (0.29%) | $120.26 | $117.23 | 525.10 K | $7.48 B |
| 01/28/2026 | $119.85 | $119.74 (-0.09%) | $121.57 | $118.39 | 611.02 K | $7.46 B |
| 01/27/2026 | $118.98 | $120.07 (0.92%) | $120.34 | $118.06 | 480.20 K | $7.48 B |
| 01/26/2026 | $121.10 | $120.46 (-0.53%) | $121.37 | $119.63 | 467.80 K | $7.50 B |
| 01/23/2026 | $125.12 | $120.61 (-3.6%) | $125.21 | $120.01 | 615.00 K | $7.51 B |
| 01/22/2026 | $124.87 | $125.25 (0.3%) | $126.20 | $123.53 | 870.70 K | $7.80 B |
| 01/21/2026 | $121.46 | $123.62 (1.78%) | $125.18 | $120.05 | 593.00 K | $7.70 B |
| 01/20/2026 | $120.15 | $119.82 (-0.27%) | $120.98 | $119.05 | 566.70 K | $7.46 B |
| 01/16/2026 | $122.78 | $122.84 (0.05%) | $125.39 | $122.00 | 616.95 K | $7.65 B |
| 01/15/2026 | $120.85 | $123.68 (2.34%) | $123.97 | $119.96 | 955.35 K | $7.71 B |
| 01/14/2026 | $120.77 | $119.75 (-0.84%) | $122.38 | $118.40 | 946.06 K | $7.46 B |
| 01/13/2026 | $118.50 | $120.65 (1.81%) | $121.03 | $118.50 | 729.84 K | $7.52 B |
| 01/12/2026 | $118.26 | $119.04 (0.66%) | $119.85 | $116.76 | 695.24 K | $7.42 B |
| 01/09/2026 | $116.09 | $118.72 (2.27%) | $119.34 | $115.30 | 1.39 M | $7.40 B |
| 01/08/2026 | $106.25 | $114.26 (7.54%) | $114.97 | $106.15 | 1.08 M | $7.12 B |
| 01/07/2026 | $111.38 | $106.87 (-4.05%) | $112.13 | $105.92 | 1.00 M | $6.66 B |
| 01/06/2026 | $110.01 | $112.13 (1.93%) | $112.25 | $109.45 | 880.90 K | $6.99 B |
| 01/05/2026 | $108.74 | $111.26 (2.32%) | $112.99 | $108.62 | 636.50 K | $6.93 B |
| 01/02/2026 | $109.53 | $109.51 (-0.02%) | $110.68 | $108.67 | 754.15 K | $6.82 B |
| 12/31/2025 | $109.34 | $109.30 (-0.04%) | $110.12 | $108.83 | 757.70 K | $6.81 B |
| 12/30/2025 | $109.24 | $109.68 (0.4%) | $110.28 | $108.75 | 472.50 K | $6.83 B |
| 12/29/2025 | $109.75 | $109.48 (-0.25%) | $110.84 | $108.89 | 634.72 K | $6.82 B |
| 12/26/2025 | $109.87 | $110.23 (0.33%) | $110.39 | $109.21 | 483.11 K | $6.87 B |
| 12/24/2025 | $109.47 | $110.03 (0.51%) | $110.33 | $108.75 | 440.00 K | $6.85 B |
| 12/23/2025 | $108.71 | $108.93 (0.2%) | $109.25 | $107.85 | 926.76 K | $6.79 B |
| 12/22/2025 | $107.58 | $108.58 (0.93%) | $109.03 | $107.58 | 1.00 M | $6.76 B |
| 12/19/2025 | $108.41 | $107.88 (-0.49%) | $109.02 | $106.40 | 13.15 M | $6.72 B |
| 12/18/2025 | $110.46 | $109.49 (-0.88%) | $112.52 | $108.58 | 1.17 M | $6.82 B |
| 12/17/2025 | $109.20 | $109.20 (0%) | $111.25 | $108.23 | 1.09 M | $6.80 B |
| 12/16/2025 | $111.32 | $110.30 (-0.92%) | $111.43 | $109.08 | 1.33 M | $6.87 B |
| 12/15/2025 | $112.88 | $111.49 (-1.23%) | $112.88 | $110.20 | 708.70 K | $6.95 B |
| 12/12/2025 | $113.35 | $112.49 (-0.76%) | $114.08 | $111.51 | 885.62 K | $7.01 B |
| 12/11/2025 | $112.61 | $112.66 (0.04%) | $114.21 | $111.81 | 709.80 K | $7.02 B |
| 12/10/2025 | $107.06 | $111.70 (4.33%) | $112.17 | $107.04 | 1.02 M | $6.96 B |
| 12/09/2025 | $107.87 | $106.56 (-1.21%) | $109.66 | $106.06 | 1.17 M | $6.64 B |
| 12/08/2025 | $110.62 | $108.70 (-1.74%) | $110.93 | $108.58 | 1.40 M | $6.77 B |
| 12/05/2025 | $112.01 | $110.69 (-1.18%) | $113.24 | $110.22 | 1.13 M | $6.90 B |
| 12/04/2025 | $114.93 | $111.96 (-2.58%) | $115.44 | $111.74 | 773.90 K | $6.98 B |
| 12/03/2025 | $114.95 | $115.21 (0.23%) | $117.23 | $114.67 | 675.70 K | $7.18 B |
| 12/02/2025 | $115.87 | $114.59 (-1.1%) | $116.52 | $113.86 | 625.70 K | $7.14 B |
| 12/01/2025 | $114.00 | $115.45 (1.27%) | $116.91 | $113.91 | 797.00 K | $7.19 B |
| 11/28/2025 | $115.52 | $115.90 (0.33%) | $116.32 | $115.24 | 290.40 K | $7.22 B |
| 11/26/2025 | $113.41 | $115.50 (1.84%) | $116.27 | $113.41 | 812.02 K | $7.20 B |
| 11/25/2025 | $110.64 | $114.42 (3.42%) | $114.70 | $110.61 | 830.07 K | $7.13 B |
| 11/24/2025 | $109.34 | $109.53 (0.17%) | $111.06 | $108.35 | 899.31 K | $6.82 B |
| 11/21/2025 | $104.69 | $109.93 (5.01%) | $110.25 | $104.69 | 1.38 M | $6.85 B |
| 11/20/2025 | $105.46 | $103.68 (-1.69%) | $106.40 | $103.34 | 933.80 K | $6.46 B |
| 11/19/2025 | $104.14 | $104.61 (0.45%) | $105.39 | $102.91 | 867.20 K | $6.52 B |
| 11/18/2025 | $103.62 | $104.09 (0.45%) | $104.60 | $102.78 | 676.75 K | $6.48 B |
| 11/17/2025 | $106.96 | $103.98 (-2.79%) | $106.96 | $103.55 | 895.90 K | $6.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
