5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
-4.28%
6 MONTH PERFORMANCE
-28.38%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
-13.10%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $117.34 | $113.74 (-3.07%) | $118.14 | $113.24 | 577,009 | $7.14 B |
| 03/27/2025 | $116.29 | $117.19 (0.77%) | $117.80 | $115.72 | 576,110 | $7.36 B |
| 03/26/2025 | $116.14 | $116.86 (0.62%) | $118.24 | $115.86 | 885,952 | $7.34 B |
| 03/25/2025 | $115.50 | $116.07 (0.49%) | $117.28 | $115.09 | 726,638 | $7.29 B |
| 03/24/2025 | $113.62 | $116.50 (2.53%) | $116.72 | $113.41 | 815,129 | $7.32 B |
| 03/21/2025 | $112.14 | $111.87 (-0.24%) | $113.06 | $110.80 | 1.70 M | $7.03 B |
| 03/20/2025 | $113.46 | $114.27 (0.71%) | $116.65 | $113.46 | 627,986 | $7.18 B |
| 03/19/2025 | $113.08 | $114.51 (1.26%) | $114.77 | $111.59 | 874,105 | $7.19 B |
| 03/18/2025 | $114.30 | $114.27 (-0.03%) | $115.32 | $112.99 | 453,200 | $7.18 B |
| 03/17/2025 | $114.27 | $114.67 (0.35%) | $115.81 | $113.18 | 501,900 | $7.20 B |
| 03/14/2025 | $113.13 | $114.30 (1.03%) | $114.52 | $111.61 | 713,200 | $7.18 B |
| 03/13/2025 | $113.24 | $110.92 (-2.05%) | $115.01 | $109.76 | 965,940 | $6.97 B |
| 03/12/2025 | $112.71 | $113.41 (0.62%) | $114.70 | $112.16 | 859,000 | $7.12 B |
| 03/11/2025 | $115.51 | $112.52 (-2.59%) | $116.39 | $111.75 | 930,800 | $7.07 B |
| 03/10/2025 | $115.95 | $115.76 (-0.16%) | $118.58 | $115.49 | 697,900 | $7.27 B |
| 03/07/2025 | $118.01 | $117.01 (-0.85%) | $118.24 | $114.11 | 665,455 | $7.35 B |
| 03/06/2025 | $116.59 | $118.17 (1.36%) | $119.00 | $115.88 | 746,202 | $7.42 B |
| 03/05/2025 | $113.97 | $117.01 (2.67%) | $117.28 | $112.84 | 657,400 | $7.35 B |
| 03/04/2025 | $115.01 | $112.98 (-1.77%) | $115.67 | $111.44 | 691,901 | $7.10 B |
| 03/03/2025 | $117.13 | $116.30 (-0.71%) | $118.96 | $116.04 | 866,100 | $7.30 B |
| 02/28/2025 | $117.08 | $117.59 (0.44%) | $118.20 | $116.24 | 709,000 | $7.38 B |
| 02/27/2025 | $118.02 | $116.46 (-1.32%) | $118.83 | $116.02 | 448,237 | $7.31 B |
| 02/26/2025 | $119.33 | $118.67 (-0.55%) | $119.40 | $117.50 | 519,723 | $7.45 B |
| 02/25/2025 | $116.10 | $118.77 (2.3%) | $118.90 | $115.76 | 897,133 | $7.46 B |
| 02/24/2025 | $116.67 | $115.41 (-1.08%) | $117.18 | $114.75 | 616,300 | $7.25 B |
| 02/21/2025 | $118.57 | $115.90 (-2.25%) | $119.30 | $114.10 | 752,334 | $7.28 B |
| 02/20/2025 | $117.92 | $118.00 (0.07%) | $118.69 | $117.43 | 539,300 | $7.41 B |
| 02/19/2025 | $116.44 | $118.44 (1.72%) | $119.42 | $115.95 | 558,000 | $7.44 B |
| 02/18/2025 | $120.17 | $119.44 (-0.61%) | $120.17 | $118.31 | 488,645 | $7.50 B |
| 02/14/2025 | $120.72 | $121.01 (0.24%) | $123.65 | $120.47 | 779,200 | $7.60 B |
| 02/13/2025 | $117.90 | $119.69 (1.52%) | $119.84 | $116.32 | 655,501 | $7.52 B |
| 02/12/2025 | $116.54 | $116.75 (0.18%) | $117.54 | $114.85 | 863,738 | $7.33 B |
| 02/11/2025 | $116.95 | $119.30 (2.01%) | $119.68 | $116.61 | 872,220 | $7.49 B |
| 02/10/2025 | $120.33 | $117.47 (-2.38%) | $121.02 | $117.26 | 1.35 M | $7.38 B |
| 02/07/2025 | $125.00 | $120.33 (-3.74%) | $128.68 | $118.95 | 1.74 M | $7.56 B |
| 02/06/2025 | $121.06 | $121.97 (0.75%) | $122.13 | $119.90 | 1.13 M | $7.66 B |
| 02/05/2025 | $121.37 | $120.84 (-0.44%) | $121.37 | $119.42 | 698,000 | $7.59 B |
| 02/04/2025 | $118.61 | $120.12 (1.27%) | $120.44 | $117.98 | 767,332 | $7.54 B |
| 02/03/2025 | $119.64 | $119.04 (-0.5%) | $121.44 | $117.20 | 1.07 M | $7.48 B |
| 01/31/2025 | $125.26 | $122.30 (-2.36%) | $126.38 | $119.15 | 918,433 | $7.72 B |
| 01/30/2025 | $127.07 | $126.49 (-0.46%) | $128.06 | $124.81 | 497,000 | $7.98 B |
| 01/29/2025 | $124.92 | $125.94 (0.82%) | $127.32 | $124.75 | 923,810 | $7.95 B |
| 01/28/2025 | $127.67 | $124.39 (-2.57%) | $127.67 | $123.85 | 851,513 | $7.85 B |
| 01/27/2025 | $126.46 | $127.97 (1.19%) | $129.93 | $125.58 | 895,800 | $8.07 B |
| 01/24/2025 | $127.01 | $125.30 (-1.35%) | $127.72 | $122.13 | 1.78 M | $7.91 B |
| 01/23/2025 | $130.87 | $130.83 (-0.03%) | $132.15 | $128.68 | 658,432 | $8.26 B |
| 01/22/2025 | $129.89 | $130.62 (0.56%) | $130.77 | $128.97 | 522,900 | $8.24 B |
| 01/21/2025 | $130.78 | $130.66 (-0.09%) | $131.66 | $129.36 | 600,995 | $8.24 B |
| 01/17/2025 | $130.03 | $129.27 (-0.58%) | $130.63 | $128.91 | 672,215 | $8.16 B |
| 01/16/2025 | $129.08 | $128.72 (-0.28%) | $129.90 | $127.72 | 403,800 | $8.12 B |
| 01/15/2025 | $130.35 | $130.06 (-0.22%) | $131.47 | $128.61 | 837,842 | $8.21 B |
| 01/14/2025 | $124.56 | $125.58 (0.82%) | $126.46 | $123.69 | 721,300 | $7.92 B |
| 01/13/2025 | $117.51 | $122.87 (4.56%) | $122.92 | $117.51 | 948,533 | $7.75 B |
| 01/10/2025 | $119.28 | $118.09 (-1%) | $120.00 | $117.30 | 597,401 | $7.45 B |
| 01/08/2025 | $117.35 | $118.28 (0.79%) | $118.99 | $115.73 | 607,800 | $7.46 B |
| 01/07/2025 | $117.88 | $117.30 (-0.49%) | $119.00 | $116.29 | 671,300 | $7.40 B |
| 01/06/2025 | $118.43 | $117.77 (-0.56%) | $120.29 | $117.02 | 840,700 | $7.43 B |
| 01/03/2025 | $116.93 | $117.31 (0.32%) | $117.88 | $116.04 | 502,400 | $7.40 B |
| 01/02/2025 | $120.37 | $115.92 (-3.7%) | $120.63 | $115.83 | 572,745 | $7.31 B |
| 12/31/2024 | $118.96 | $119.13 (0.14%) | $119.40 | $117.84 | 389,817 | $7.52 B |
| 12/30/2024 | $117.97 | $118.54 (0.48%) | $119.01 | $116.31 | 426,412 | $7.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
