5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+1.16%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
+1.90%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
-3.19%
Western Asset Municipal High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.97 | $6.99 (0.29%) | $7.02 | $6.95 | 35.20 K | $153.63 M |
| 02/05/2026 | $6.95 | $6.99 (0.58%) | $7.01 | $6.94 | 71.00 K | $153.63 M |
| 02/04/2026 | $6.89 | $6.95 (0.87%) | $6.97 | $6.89 | 67.50 K | $152.75 M |
| 02/03/2026 | $6.90 | $6.92 (0.29%) | $6.94 | $6.90 | 19.60 K | $152.09 M |
| 02/02/2026 | $6.88 | $6.91 (0.44%) | $6.98 | $6.86 | 119.90 K | $151.87 M |
| 01/30/2026 | $6.85 | $6.88 (0.44%) | $6.89 | $6.85 | 40.70 K | $151.21 M |
| 01/29/2026 | $6.87 | $6.88 (0.15%) | $6.89 | $6.85 | 78.42 K | $151.21 M |
| 01/28/2026 | $6.86 | $6.88 (0.29%) | $6.89 | $6.86 | 48.90 K | $151.21 M |
| 01/27/2026 | $6.81 | $6.88 (1.03%) | $6.88 | $6.81 | 45.90 K | $151.21 M |
| 01/26/2026 | $6.84 | $6.82 (-0.29%) | $6.86 | $6.82 | 54.60 K | $149.90 M |
| 01/23/2026 | $6.82 | $6.83 (0.15%) | $6.88 | $6.82 | 99.70 K | $150.11 M |
| 01/22/2026 | $6.90 | $6.88 (-0.29%) | $6.93 | $6.82 | 126.90 K | $151.21 M |
| 01/21/2026 | $6.90 | $6.92 (0.29%) | $7.02 | $6.90 | 50.93 K | $152.09 M |
| 01/20/2026 | $6.91 | $6.91 (0%) | $6.96 | $6.88 | 78.53 K | $151.87 M |
| 01/16/2026 | $6.96 | $6.95 (-0.14%) | $7.01 | $6.94 | 72.20 K | $152.75 M |
| 01/15/2026 | $6.97 | $6.96 (-0.14%) | $7.00 | $6.96 | 36.01 K | $152.97 M |
| 01/14/2026 | $7.01 | $6.98 (-0.43%) | $7.01 | $6.97 | 54.00 K | $153.41 M |
| 01/13/2026 | $6.93 | $6.97 (0.58%) | $6.97 | $6.92 | 61.60 K | $153.19 M |
| 01/12/2026 | $6.91 | $6.94 (0.43%) | $6.96 | $6.91 | 46.60 K | $152.53 M |
| 01/09/2026 | $6.91 | $6.94 (0.43%) | $6.97 | $6.89 | 41.65 K | $152.53 M |
| 01/08/2026 | $6.90 | $6.92 (0.29%) | $6.93 | $6.90 | 38.52 K | $152.09 M |
| 01/07/2026 | $6.88 | $6.91 (0.44%) | $6.93 | $6.88 | 57.63 K | $151.87 M |
| 01/06/2026 | $6.86 | $6.88 (0.29%) | $6.88 | $6.86 | 45.40 K | $151.21 M |
| 01/05/2026 | $6.85 | $6.88 (0.44%) | $6.90 | $6.85 | 30.50 K | $151.21 M |
| 01/02/2026 | $6.85 | $6.86 (0.15%) | $6.87 | $6.83 | 50.93 K | $150.77 M |
| 12/31/2025 | $6.87 | $6.88 (0.15%) | $6.89 | $6.82 | 130.20 K | $151.21 M |
| 12/30/2025 | $6.83 | $6.89 (0.88%) | $6.89 | $6.83 | 55.80 K | $151.43 M |
| 12/29/2025 | $6.82 | $6.86 (0.59%) | $6.87 | $6.82 | 99.02 K | $148.68 M |
| 12/26/2025 | $6.87 | $6.83 (-0.58%) | $6.87 | $6.83 | 39.90 K | $148.03 M |
| 12/24/2025 | $6.85 | $6.86 (0.15%) | $6.87 | $6.84 | 44.41 K | $148.68 M |
| 12/23/2025 | $6.86 | $6.86 (0%) | $6.91 | $6.86 | 63.40 K | $148.68 M |
| 12/22/2025 | $6.95 | $6.92 (-0.43%) | $6.96 | $6.90 | 51.63 K | $149.98 M |
| 12/19/2025 | $6.93 | $6.91 (-0.29%) | $6.97 | $6.88 | 81.74 K | $149.77 M |
| 12/18/2025 | $6.91 | $6.95 (0.58%) | $6.95 | $6.89 | 75.20 K | $150.63 M |
| 12/17/2025 | $6.94 | $6.91 (-0.43%) | $6.98 | $6.91 | 53.50 K | $149.77 M |
| 12/16/2025 | $6.89 | $6.93 (0.58%) | $6.94 | $6.88 | 55.81 K | $150.20 M |
| 12/15/2025 | $7.00 | $6.92 (-1.14%) | $7.00 | $6.92 | 44.41 K | $149.98 M |
| 12/12/2025 | $7.05 | $6.98 (-0.99%) | $7.08 | $6.98 | 47.90 K | $151.28 M |
| 12/11/2025 | $7.06 | $7.05 (-0.14%) | $7.11 | $7.00 | 54.70 K | $152.80 M |
| 12/10/2025 | $7.00 | $7.03 (0.43%) | $7.08 | $6.96 | 82.90 K | $152.37 M |
| 12/09/2025 | $6.99 | $6.97 (-0.29%) | $7.00 | $6.97 | 42.10 K | $151.07 M |
| 12/08/2025 | $7.00 | $7.01 (0.14%) | $7.05 | $6.97 | 39.70 K | $151.93 M |
| 12/05/2025 | $7.02 | $7.01 (-0.14%) | $7.09 | $6.98 | 71.00 K | $151.93 M |
| 12/04/2025 | $6.97 | $7.02 (0.72%) | $7.06 | $6.96 | 85.90 K | $152.15 M |
| 12/03/2025 | $6.95 | $6.97 (0.29%) | $6.98 | $6.92 | 78.90 K | $151.07 M |
| 12/02/2025 | $6.89 | $6.92 (0.44%) | $6.95 | $6.87 | 73.31 K | $149.98 M |
| 12/01/2025 | $6.90 | $6.87 (-0.43%) | $6.93 | $6.83 | 72.00 K | $148.90 M |
| 11/28/2025 | $6.93 | $6.93 (0%) | $6.95 | $6.90 | 31.60 K | $150.20 M |
| 11/26/2025 | $6.91 | $6.94 (0.43%) | $6.98 | $6.88 | 98.02 K | $150.42 M |
| 11/25/2025 | $6.83 | $6.92 (1.32%) | $6.97 | $6.83 | 103.60 K | $149.98 M |
| 11/24/2025 | $6.87 | $6.83 (-0.58%) | $6.88 | $6.83 | 50.64 K | $148.03 M |
| 11/21/2025 | $6.88 | $6.86 (-0.29%) | $6.91 | $6.85 | 91.80 K | $148.68 M |
| 11/20/2025 | $6.94 | $6.87 (-1.01%) | $7.01 | $6.87 | 116.10 K | $148.90 M |
| 11/19/2025 | $7.01 | $6.97 (-0.57%) | $7.02 | $6.96 | 86.20 K | $151.07 M |
| 11/18/2025 | $7.07 | $7.04 (-0.42%) | $7.11 | $7.01 | 64.80 K | $152.58 M |
| 11/17/2025 | $7.06 | $7.05 (-0.14%) | $7.10 | $7.00 | 86.52 K | $152.80 M |
| 11/14/2025 | $7.00 | $7.06 (0.86%) | $7.18 | $6.99 | 125.41 K | $153.02 M |
| 11/13/2025 | $7.00 | $7.03 (0.43%) | $7.03 | $6.97 | 66.60 K | $152.37 M |
| 11/12/2025 | $6.99 | $7.04 (0.72%) | $7.07 | $6.96 | 99.90 K | $152.58 M |
| 11/11/2025 | $6.94 | $7.00 (0.86%) | $7.04 | $6.94 | 114.60 K | $151.72 M |
| 11/10/2025 | $6.94 | $6.94 (0%) | $6.97 | $6.88 | 80.40 K | $150.42 M |
| 11/07/2025 | $6.91 | $6.92 (0.14%) | $6.94 | $6.87 | 84.50 K | $149.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
