5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
+1.70%
3 MONTH PERFORMANCE
+1.70%
6 MONTH PERFORMANCE
+7.37%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-1.40%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $11.92 | $11.94 (0.17%) | $11.94 | $11.88 | 141.50 K | $622.57 M |
| 01/29/2026 | $11.92 | $11.91 (-0.08%) | $11.93 | $11.81 | 88.70 K | $621.01 M |
| 01/28/2026 | $11.88 | $11.92 (0.34%) | $11.92 | $11.80 | 113.00 K | $621.53 M |
| 01/27/2026 | $11.79 | $11.85 (0.51%) | $11.87 | $11.69 | 144.14 K | $617.88 M |
| 01/26/2026 | $11.84 | $11.79 (-0.42%) | $11.84 | $11.71 | 194.30 K | $614.75 M |
| 01/23/2026 | $11.83 | $11.82 (-0.08%) | $11.83 | $11.71 | 128.60 K | $616.31 M |
| 01/22/2026 | $11.80 | $11.79 (-0.08%) | $11.81 | $11.70 | 177.44 K | $614.75 M |
| 01/21/2026 | $11.92 | $11.81 (-0.92%) | $11.92 | $11.77 | 111.61 K | $615.79 M |
| 01/20/2026 | $11.92 | $11.93 (0.08%) | $11.95 | $11.87 | 120.11 K | $622.05 M |
| 01/16/2026 | $11.96 | $12.01 (0.42%) | $12.05 | $11.95 | 103.50 K | $626.22 M |
| 01/15/2026 | $11.98 | $11.94 (-0.33%) | $12.00 | $11.94 | 155.00 K | $622.57 M |
| 01/14/2026 | $11.91 | $11.97 (0.5%) | $11.97 | $11.87 | 162.50 K | $624.14 M |
| 01/13/2026 | $11.90 | $11.87 (-0.25%) | $11.90 | $11.86 | 118.85 K | $618.92 M |
| 01/12/2026 | $11.86 | $11.87 (0.08%) | $11.88 | $11.82 | 95.10 K | $618.92 M |
| 01/09/2026 | $11.83 | $11.87 (0.34%) | $11.87 | $11.82 | 104.00 K | $618.97 M |
| 01/08/2026 | $11.79 | $11.77 (-0.17%) | $11.82 | $11.76 | 107.92 K | $613.75 M |
| 01/07/2026 | $11.70 | $11.77 (0.6%) | $11.79 | $11.68 | 141.43 K | $613.75 M |
| 01/06/2026 | $11.66 | $11.67 (0.09%) | $11.72 | $11.65 | 53.25 K | $608.54 M |
| 01/05/2026 | $11.68 | $11.66 (-0.17%) | $11.71 | $11.62 | 111.01 K | $608.02 M |
| 01/02/2026 | $11.74 | $11.70 (-0.34%) | $11.77 | $11.65 | 90.90 K | $610.10 M |
| 12/31/2025 | $11.76 | $11.74 (-0.17%) | $11.76 | $11.64 | 213.40 K | $612.19 M |
| 12/30/2025 | $11.61 | $11.72 (0.95%) | $11.74 | $11.60 | 162.90 K | $611.14 M |
| 12/29/2025 | $11.59 | $11.61 (0.17%) | $11.67 | $11.58 | 314.64 K | $605.41 M |
| 12/26/2025 | $11.58 | $11.56 (-0.17%) | $11.68 | $11.56 | 316.20 K | $602.80 M |
| 12/24/2025 | $11.53 | $11.58 (0.43%) | $11.59 | $11.53 | 113.50 K | $603.84 M |
| 12/23/2025 | $11.57 | $11.53 (-0.35%) | $11.62 | $11.53 | 229.13 K | $601.24 M |
| 12/22/2025 | $11.65 | $11.60 (-0.43%) | $11.66 | $11.58 | 199.00 K | $604.89 M |
| 12/19/2025 | $11.67 | $11.69 (0.17%) | $11.70 | $11.64 | 156.50 K | $609.58 M |
| 12/18/2025 | $11.68 | $11.68 (0%) | $11.73 | $11.67 | 169.60 K | $609.06 M |
| 12/17/2025 | $11.69 | $11.70 (0.09%) | $11.70 | $11.63 | 207.40 K | $610.10 M |
| 12/16/2025 | $11.60 | $11.66 (0.52%) | $11.69 | $11.60 | 154.32 K | $608.02 M |
| 12/15/2025 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.60 | 260.80 K | $607.49 M |
| 12/12/2025 | $11.72 | $11.66 (-0.51%) | $11.75 | $11.66 | 144.20 K | $608.02 M |
| 12/11/2025 | $11.75 | $11.80 (0.43%) | $11.81 | $11.74 | 94.00 K | $615.32 M |
| 12/10/2025 | $11.68 | $11.76 (0.68%) | $11.78 | $11.68 | 168.10 K | $613.23 M |
| 12/09/2025 | $11.69 | $11.71 (0.17%) | $11.74 | $11.69 | 104.70 K | $610.62 M |
| 12/08/2025 | $11.68 | $11.70 (0.17%) | $11.75 | $11.68 | 120.80 K | $610.10 M |
| 12/05/2025 | $11.67 | $11.71 (0.34%) | $11.74 | $11.67 | 241.50 K | $610.62 M |
| 12/04/2025 | $11.64 | $11.71 (0.6%) | $11.72 | $11.63 | 140.74 K | $610.62 M |
| 12/03/2025 | $11.61 | $11.68 (0.6%) | $11.70 | $11.59 | 208.30 K | $609.06 M |
| 12/02/2025 | $11.60 | $11.64 (0.34%) | $11.65 | $11.57 | 175.93 K | $606.97 M |
| 12/01/2025 | $11.60 | $11.60 (0%) | $11.69 | $11.60 | 178.00 K | $604.89 M |
| 11/28/2025 | $11.61 | $11.66 (0.43%) | $11.67 | $11.61 | 131.80 K | $608.02 M |
| 11/26/2025 | $11.59 | $11.61 (0.17%) | $11.65 | $11.59 | 159.83 K | $605.41 M |
| 11/25/2025 | $11.61 | $11.61 (0%) | $11.65 | $11.60 | 112.70 K | $605.41 M |
| 11/24/2025 | $11.65 | $11.61 (-0.34%) | $11.69 | $11.58 | 95.40 K | $605.41 M |
| 11/21/2025 | $11.54 | $11.60 (0.52%) | $11.66 | $11.54 | 163.92 K | $604.89 M |
| 11/20/2025 | $11.72 | $11.60 (-1.02%) | $11.74 | $11.59 | 93.90 K | $604.89 M |
| 11/19/2025 | $11.72 | $11.70 (-0.17%) | $11.77 | $11.70 | 91.50 K | $610.10 M |
| 11/18/2025 | $11.74 | $11.76 (0.17%) | $11.78 | $11.70 | 89.94 K | $613.23 M |
| 11/17/2025 | $11.76 | $11.71 (-0.43%) | $11.77 | $11.70 | 171.40 K | $610.62 M |
| 11/14/2025 | $11.78 | $11.72 (-0.51%) | $11.79 | $11.72 | 61.64 K | $611.14 M |
| 11/13/2025 | $11.76 | $11.81 (0.43%) | $11.81 | $11.76 | 188.51 K | $615.84 M |
| 11/12/2025 | $11.77 | $11.80 (0.25%) | $11.83 | $11.77 | 207.93 K | $615.32 M |
| 11/11/2025 | $11.80 | $11.77 (-0.25%) | $11.82 | $11.76 | 274.30 K | $613.75 M |
| 11/10/2025 | $11.80 | $11.77 (-0.25%) | $11.80 | $11.73 | 68.90 K | $613.75 M |
| 11/07/2025 | $11.66 | $11.78 (1.03%) | $11.83 | $11.66 | 95.30 K | $614.27 M |
| 11/06/2025 | $11.79 | $11.74 (-0.42%) | $11.84 | $11.72 | 242.80 K | $612.19 M |
| 11/05/2025 | $11.81 | $11.79 (-0.17%) | $11.84 | $11.73 | 157.43 K | $614.79 M |
| 11/04/2025 | $11.78 | $11.77 (-0.08%) | $11.84 | $11.70 | 282.90 K | $613.75 M |
| 11/03/2025 | $11.74 | $11.75 (0.09%) | $11.79 | $11.71 | 231.10 K | $612.71 M |
| 10/31/2025 | $11.70 | $11.74 (0.34%) | $11.79 | $11.69 | 325.20 K | $612.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
