BlackRock MuniHoldings Fund, Inc. (MHD) Charts

$11.15

$0.05 (-0.45%)
Last update: 04:00 PM EST
Day's range
$11.14
Day's range
$11.25

5 DAY PERFORMANCE

-0.18%

1 MONTH PERFORMANCE

-1.59%

3 MONTH PERFORMANCE

-7.24%

6 MONTH PERFORMANCE

-10.87%

YEAR-TO-DATE PERFORMANCE

-4.46%

1 YEAR PERFORMANCE

-5.99%

BlackRock MuniHoldings Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $11.20 $11.18 (-0.18%) $11.25 $11.14 55.30 K $590.07 M
06/03/2025 $11.17 $11.20 (0.27%) $11.21 $11.13 99.70 K $591.13 M
06/02/2025 $11.18 $11.15 (-0.27%) $11.24 $11.10 101.52 K $588.49 M
05/30/2025 $11.19 $11.17 (-0.18%) $11.20 $11.11 62.84 K $589.54 M
05/29/2025 $11.14 $11.16 (0.18%) $11.50 $11.12 68.60 K $589.02 M
05/28/2025 $11.24 $11.12 (-1.07%) $11.25 $11.11 112.30 K $586.90 M
05/27/2025 $11.19 $11.25 (0.54%) $11.25 $11.13 86.62 K $593.77 M
05/23/2025 $11.15 $11.09 (-0.54%) $11.50 $11.09 56.80 K $585.32 M
05/22/2025 $11.16 $11.18 (0.18%) $11.21 $11.06 67.30 K $590.07 M
05/21/2025 $11.25 $11.11 (-1.24%) $11.60 $11.07 51.70 K $586.38 M
05/20/2025 $11.31 $11.27 (-0.35%) $11.31 $11.24 42.03 K $594.82 M
05/19/2025 $11.22 $11.30 (0.71%) $11.31 $11.19 56.41 K $596.40 M
05/16/2025 $11.38 $11.30 (-0.7%) $11.41 $11.30 59.61 K $596.40 M
05/15/2025 $11.30 $11.37 (0.62%) $11.41 $11.26 88.70 K $600.10 M
05/14/2025 $11.40 $11.30 (-0.88%) $11.40 $11.30 62.50 K $596.40 M
05/13/2025 $11.42 $11.40 (-0.18%) $11.46 $11.35 101.20 K $601.68 M
05/12/2025 $11.48 $11.44 (-0.35%) $11.48 $11.39 54.60 K $603.79 M
05/09/2025 $11.42 $11.41 (-0.09%) $11.45 $11.36 53.45 K $602.21 M
05/08/2025 $11.43 $11.39 (-0.35%) $11.48 $11.39 81.03 K $601.15 M
05/07/2025 $11.36 $11.44 (0.7%) $11.49 $11.35 114.10 K $603.79 M
05/06/2025 $11.34 $11.36 (0.18%) $11.45 $11.28 74.60 K $599.57 M
05/05/2025 $11.37 $11.33 (-0.35%) $11.47 $11.30 72.91 K $597.99 M
05/02/2025 $11.37 $11.45 (0.7%) $11.47 $11.33 111.00 K $604.32 M
05/01/2025 $11.30 $11.38 (0.71%) $11.43 $11.30 107.50 K $600.63 M
04/30/2025 $11.13 $11.31 (1.62%) $11.33 $11.13 114.10 K $596.93 M
04/29/2025 $11.16 $11.21 (0.45%) $11.25 $11.15 122.32 K $591.65 M
04/28/2025 $11.24 $11.21 (-0.27%) $11.27 $11.10 95.20 K $591.65 M
04/25/2025 $11.20 $11.23 (0.27%) $11.27 $11.13 117.40 K $592.71 M
04/24/2025 $11.07 $11.13 (0.54%) $11.18 $11.07 104.00 K $587.43 M
04/23/2025 $11.05 $11.05 (0%) $11.12 $11.00 109.60 K $583.21 M
04/22/2025 $10.93 $10.96 (0.27%) $10.98 $10.90 79.10 K $578.46 M
04/21/2025 $11.01 $10.83 (-1.63%) $11.02 $10.79 135.90 K $571.60 M
04/17/2025 $11.06 $11.06 (0%) $11.09 $11.01 39.13 K $583.74 M
04/16/2025 $11.05 $11.05 (0%) $11.15 $11.04 83.23 K $583.21 M
04/15/2025 $11.01 $11.11 (0.91%) $11.13 $11.01 77.50 K $586.38 M
04/14/2025 $11.00 $11.02 (0.18%) $11.08 $10.99 77.20 K $581.63 M
04/11/2025 $10.83 $10.95 (1.11%) $10.99 $10.80 256.10 K $577.93 M
04/10/2025 $11.10 $10.84 (-2.34%) $11.23 $10.80 71.90 K $572.13 M
04/09/2025 $10.97 $11.22 (2.28%) $11.28 $10.84 222.80 K $592.18 M
04/08/2025 $11.53 $11.04 (-4.25%) $11.53 $11.03 133.50 K $582.68 M
04/07/2025 $11.73 $11.46 (-2.3%) $11.84 $11.40 123.54 K $604.85 M
04/04/2025 $11.78 $11.77 (-0.08%) $11.83 $11.68 128.40 K $621.21 M
04/03/2025 $11.83 $11.78 (-0.42%) $11.83 $11.73 105.70 K $621.74 M
04/02/2025 $11.78 $11.76 (-0.17%) $11.78 $11.72 86.53 K $620.68 M
04/01/2025 $11.79 $11.78 (-0.08%) $11.85 $11.73 78.30 K $621.74 M
03/31/2025 $11.76 $11.74 (-0.17%) $11.76 $11.64 61.30 K $619.63 M
03/28/2025 $11.67 $11.71 (0.34%) $11.79 $11.64 132.70 K $618.04 M
03/27/2025 $11.73 $11.63 (-0.85%) $11.73 $11.60 79.30 K $613.82 M
03/26/2025 $11.76 $11.75 (-0.09%) $11.77 $11.71 70.30 K $620.15 M
03/25/2025 $11.93 $11.83 (-0.84%) $11.93 $11.78 43.70 K $624.38 M
03/24/2025 $11.87 $11.90 (0.25%) $11.97 $11.85 79.63 K $628.07 M
03/21/2025 $11.80 $11.83 (0.25%) $11.83 $11.74 30.90 K $624.38 M
03/20/2025 $11.69 $11.76 (0.6%) $11.78 $11.69 48.60 K $620.68 M
03/19/2025 $11.67 $11.68 (0.09%) $11.77 $11.62 62.42 K $616.46 M
03/18/2025 $11.71 $11.70 (-0.09%) $11.73 $11.65 70.20 K $617.52 M
03/17/2025 $11.75 $11.67 (-0.68%) $11.79 $11.65 77.10 K $615.93 M
03/14/2025 $11.76 $11.70 (-0.51%) $11.81 $11.67 40.70 K $617.52 M
03/13/2025 $11.84 $11.79 (-0.42%) $11.84 $11.76 50.10 K $622.27 M
03/12/2025 $11.93 $11.89 (-0.34%) $11.94 $11.85 40.40 K $627.54 M
03/11/2025 $11.92 $11.89 (-0.25%) $11.97 $11.87 65.80 K $627.54 M
03/10/2025 $11.89 $11.92 (0.25%) $11.98 $11.89 73.42 K $629.13 M
03/07/2025 $12.00 $11.86 (-1.17%) $12.00 $11.85 69.70 K $625.96 M
03/06/2025 $12.02 $11.97 (-0.42%) $12.04 $11.94 53.50 K $631.77 M
03/05/2025 $12.06 $12.02 (-0.33%) $12.07 $11.99 110.80 K $634.41 M