5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
-5.51%
3 MONTH PERFORMANCE
-7.41%
6 MONTH PERFORMANCE
-13.23%
YEAR-TO-DATE PERFORMANCE
-5.27%
1 YEAR PERFORMANCE
-3.79%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $11.06 | $11.06 (0%) | $11.09 | $11.01 | 39,134 | $583.74 M |
| 04/16/2025 | $11.05 | $11.05 (0%) | $11.15 | $11.04 | 83,233 | $583.21 M |
| 04/15/2025 | $11.01 | $11.11 (0.91%) | $11.13 | $11.01 | 77,500 | $586.38 M |
| 04/14/2025 | $11.00 | $11.02 (0.18%) | $11.08 | $10.99 | 77,200 | $581.63 M |
| 04/11/2025 | $10.83 | $10.95 (1.11%) | $10.99 | $10.80 | 256,100 | $577.93 M |
| 04/10/2025 | $11.10 | $10.84 (-2.34%) | $11.23 | $10.80 | 71,900 | $572.13 M |
| 04/09/2025 | $10.97 | $11.22 (2.28%) | $11.28 | $10.84 | 222,800 | $592.18 M |
| 04/08/2025 | $11.53 | $11.04 (-4.25%) | $11.53 | $11.03 | 133,500 | $582.68 M |
| 04/07/2025 | $11.73 | $11.46 (-2.3%) | $11.84 | $11.40 | 123,536 | $604.85 M |
| 04/04/2025 | $11.78 | $11.77 (-0.08%) | $11.83 | $11.68 | 128,400 | $621.21 M |
| 04/03/2025 | $11.83 | $11.78 (-0.42%) | $11.83 | $11.73 | 105,700 | $621.74 M |
| 04/02/2025 | $11.78 | $11.76 (-0.17%) | $11.78 | $11.72 | 86,530 | $620.68 M |
| 04/01/2025 | $11.79 | $11.78 (-0.08%) | $11.85 | $11.73 | 78,300 | $621.74 M |
| 03/31/2025 | $11.76 | $11.74 (-0.17%) | $11.76 | $11.64 | 61,300 | $619.63 M |
| 03/28/2025 | $11.67 | $11.71 (0.34%) | $11.79 | $11.64 | 132,700 | $618.04 M |
| 03/27/2025 | $11.73 | $11.63 (-0.85%) | $11.73 | $11.60 | 79,300 | $613.82 M |
| 03/26/2025 | $11.76 | $11.75 (-0.09%) | $11.77 | $11.71 | 70,302 | $620.15 M |
| 03/25/2025 | $11.93 | $11.83 (-0.84%) | $11.93 | $11.78 | 43,700 | $624.38 M |
| 03/24/2025 | $11.87 | $11.90 (0.25%) | $11.97 | $11.85 | 79,634 | $628.07 M |
| 03/21/2025 | $11.80 | $11.83 (0.25%) | $11.83 | $11.74 | 30,900 | $624.38 M |
| 03/20/2025 | $11.69 | $11.76 (0.6%) | $11.78 | $11.69 | 48,600 | $620.68 M |
| 03/19/2025 | $11.67 | $11.68 (0.09%) | $11.77 | $11.62 | 62,421 | $616.46 M |
| 03/18/2025 | $11.71 | $11.70 (-0.09%) | $11.73 | $11.65 | 70,200 | $617.52 M |
| 03/17/2025 | $11.75 | $11.67 (-0.68%) | $11.79 | $11.65 | 77,100 | $615.93 M |
| 03/14/2025 | $11.76 | $11.70 (-0.51%) | $11.81 | $11.67 | 40,700 | $617.52 M |
| 03/13/2025 | $11.84 | $11.79 (-0.42%) | $11.84 | $11.76 | 50,100 | $622.27 M |
| 03/12/2025 | $11.93 | $11.89 (-0.34%) | $11.94 | $11.85 | 40,400 | $627.54 M |
| 03/11/2025 | $11.92 | $11.89 (-0.25%) | $11.97 | $11.87 | 65,800 | $627.54 M |
| 03/10/2025 | $11.89 | $11.92 (0.25%) | $11.98 | $11.89 | 73,415 | $629.13 M |
| 03/07/2025 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.85 | 69,700 | $625.96 M |
| 03/06/2025 | $12.02 | $11.97 (-0.42%) | $12.04 | $11.94 | 53,500 | $631.77 M |
| 03/05/2025 | $12.06 | $12.02 (-0.33%) | $12.07 | $11.99 | 110,800 | $634.41 M |
| 03/04/2025 | $12.06 | $12.03 (-0.25%) | $12.06 | $12.00 | 133,102 | $634.93 M |
| 03/03/2025 | $12.12 | $12.06 (-0.5%) | $12.13 | $12.00 | 144,522 | $636.52 M |
| 02/28/2025 | $12.08 | $12.10 (0.17%) | $12.11 | $12.02 | 95,541 | $638.63 M |
| 02/27/2025 | $12.09 | $12.04 (-0.41%) | $12.09 | $12.03 | 46,700 | $635.46 M |
| 02/26/2025 | $12.07 | $12.08 (0.08%) | $12.10 | $12.05 | 108,027 | $637.57 M |
| 02/25/2025 | $12.06 | $12.07 (0.08%) | $12.10 | $12.05 | 154,200 | $637.04 M |
| 02/24/2025 | $12.08 | $12.03 (-0.41%) | $12.11 | $12.00 | 114,700 | $634.93 M |
| 02/21/2025 | $12.14 | $12.11 (-0.25%) | $12.15 | $12.05 | 185,500 | $639.16 M |
| 02/20/2025 | $12.22 | $12.09 (-1.06%) | $12.26 | $12.09 | 58,005 | $638.10 M |
| 02/19/2025 | $12.25 | $12.22 (-0.24%) | $12.26 | $12.14 | 94,114 | $644.96 M |
| 02/18/2025 | $12.16 | $12.19 (0.25%) | $12.19 | $12.16 | 52,521 | $643.38 M |
| 02/14/2025 | $12.08 | $12.17 (0.75%) | $12.17 | $12.08 | 72,600 | $642.32 M |
| 02/13/2025 | $12.07 | $12.05 (-0.17%) | $12.09 | $12.01 | 112,130 | $635.99 M |
| 02/12/2025 | $12.00 | $12.07 (0.58%) | $12.08 | $11.98 | 109,100 | $637.04 M |
| 02/11/2025 | $12.16 | $12.15 (-0.08%) | $12.16 | $12.12 | 35,315 | $641.27 M |
| 02/10/2025 | $12.25 | $12.18 (-0.57%) | $12.25 | $12.13 | 54,449 | $642.85 M |
| 02/07/2025 | $12.20 | $12.17 (-0.25%) | $12.20 | $12.12 | 67,119 | $642.32 M |
| 02/06/2025 | $12.25 | $12.17 (-0.65%) | $12.34 | $12.16 | 138,132 | $642.32 M |
| 02/05/2025 | $12.20 | $12.23 (0.25%) | $12.29 | $12.17 | 46,609 | $645.49 M |
| 02/04/2025 | $12.15 | $12.17 (0.16%) | $12.28 | $12.14 | 85,100 | $642.32 M |
| 02/03/2025 | $12.09 | $12.12 (0.25%) | $12.20 | $12.00 | 83,615 | $639.68 M |
| 01/31/2025 | $12.09 | $12.11 (0.17%) | $12.12 | $12.04 | 65,700 | $639.16 M |
| 01/30/2025 | $12.04 | $12.08 (0.33%) | $12.09 | $12.00 | 77,032 | $637.57 M |
| 01/29/2025 | $12.03 | $11.98 (-0.42%) | $12.08 | $11.96 | 65,930 | $632.29 M |
| 01/28/2025 | $12.01 | $12.01 (0%) | $12.03 | $11.92 | 93,000 | $633.88 M |
| 01/27/2025 | $11.97 | $11.98 (0.08%) | $12.02 | $11.87 | 59,837 | $632.29 M |
| 01/24/2025 | $11.92 | $11.95 (0.25%) | $11.97 | $11.86 | 48,809 | $630.71 M |
| 01/23/2025 | $11.92 | $11.89 (-0.25%) | $11.94 | $11.86 | 82,505 | $627.54 M |
| 01/22/2025 | $12.00 | $11.99 (-0.08%) | $12.05 | $11.90 | 81,100 | $632.82 M |
| 01/21/2025 | $11.98 | $12.01 (0.25%) | $12.03 | $11.96 | 35,700 | $633.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
