-
5 DAY PERFORMANCE
+0.33% -
1 MONTH PERFORMANCE
-3.46% -
3 MONTH PERFORMANCE
-0.49% -
6 MONTH PERFORMANCE
+3.90% -
YEAR-TO-DATE PERFORMANCE
+2.94% -
1 YEAR PERFORMANCE
+13.00%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $12.21 | $12.28 (0.57%) | $12.28 | $12.16 | 96,438 | $648.13 M |
| 11/13/2024 | $12.21 | $12.24 (0.25%) | $12.25 | $12.18 | 109,100 | $646.02 M |
| 11/12/2024 | $12.24 | $12.12 (-0.98%) | $12.25 | $12.09 | 78,300 | $639.68 M |
| 11/11/2024 | $12.29 | $12.25 (-0.33%) | $12.32 | $12.21 | 100,100 | $646.54 M |
| 11/08/2024 | $12.19 | $12.22 (0.25%) | $12.29 | $12.19 | 87,000 | $644.96 M |
| 11/07/2024 | $12.07 | $12.16 (0.75%) | $12.16 | $12.04 | 79,000 | $641.79 M |
| 11/06/2024 | $12.14 | $12.00 (-1.15%) | $12.19 | $11.97 | 180,100 | $633.35 M |
| 11/05/2024 | $12.21 | $12.14 (-0.57%) | $12.22 | $12.10 | 197,618 | $640.74 M |
| 11/04/2024 | $12.14 | $12.13 (-0.08%) | $12.21 | $12.11 | 154,834 | $640.21 M |
| 11/01/2024 | $12.23 | $12.13 (-0.82%) | $12.28 | $12.10 | 111,240 | $640.21 M |
| 10/31/2024 | $12.14 | $12.22 (0.66%) | $12.22 | $12.09 | 60,600 | $644.96 M |
| 10/30/2024 | $12.09 | $12.14 (0.41%) | $12.14 | $12.07 | 78,500 | $640.74 M |
| 10/29/2024 | $12.13 | $12.08 (-0.41%) | $12.16 | $12.05 | 137,800 | $637.57 M |
| 10/28/2024 | $12.27 | $12.16 (-0.9%) | $12.27 | $12.12 | 128,537 | $641.79 M |
| 10/25/2024 | $12.21 | $12.27 (0.49%) | $12.37 | $12.21 | 110,900 | $647.60 M |
| 10/24/2024 | $12.35 | $12.21 (-1.13%) | $12.35 | $12.13 | 131,106 | $644.43 M |
| 10/23/2024 | $12.50 | $12.35 (-1.2%) | $12.52 | $12.32 | 125,500 | $651.82 M |
| 10/22/2024 | $12.61 | $12.58 (-0.24%) | $12.66 | $12.55 | 27,739 | $663.96 M |
| 10/21/2024 | $12.73 | $12.61 (-0.94%) | $12.74 | $12.58 | 55,200 | $665.54 M |
| 10/18/2024 | $12.77 | $12.74 (-0.23%) | $12.79 | $12.68 | 53,608 | $672.41 M |
| 10/17/2024 | $12.69 | $12.72 (0.24%) | $12.72 | $12.63 | 108,300 | $671.35 M |
| 10/16/2024 | $12.69 | $12.65 (-0.32%) | $12.69 | $12.60 | 62,348 | $667.66 M |
| 10/15/2024 | $12.70 | $12.66 (-0.31%) | $12.72 | $12.60 | 31,200 | $668.18 M |
| 10/14/2024 | $12.83 | $12.70 (-1.01%) | $12.83 | $12.65 | 104,936 | $670.29 M |
| 10/11/2024 | $12.77 | $12.83 (0.47%) | $12.83 | $12.74 | 71,204 | $677.16 M |
| 10/10/2024 | $12.75 | $12.76 (0.08%) | $12.76 | $12.72 | 78,745 | $673.46 M |
| 10/09/2024 | $12.62 | $12.74 (0.95%) | $12.78 | $12.62 | 118,008 | $672.41 M |
| 10/08/2024 | $12.71 | $12.66 (-0.39%) | $12.72 | $12.62 | 66,200 | $668.18 M |
| 10/07/2024 | $12.75 | $12.67 (-0.63%) | $12.77 | $12.65 | 63,027 | $668.71 M |
| 10/04/2024 | $12.79 | $12.70 (-0.7%) | $12.80 | $12.66 | 94,200 | $670.29 M |
| 10/03/2024 | $12.87 | $12.81 (-0.47%) | $12.87 | $12.77 | 80,500 | $676.10 M |
| 10/02/2024 | $12.80 | $12.83 (0.23%) | $12.83 | $12.73 | 103,521 | $677.16 M |
| 10/01/2024 | $12.70 | $12.81 (0.87%) | $12.81 | $12.69 | 110,300 | $676.10 M |
| 09/30/2024 | $12.68 | $12.65 (-0.24%) | $12.69 | $12.64 | 98,619 | $667.66 M |
| 09/27/2024 | $12.77 | $12.68 (-0.7%) | $12.77 | $12.63 | 79,200 | $669.24 M |
| 09/26/2024 | $12.85 | $12.72 (-1.01%) | $12.85 | $12.67 | 103,837 | $671.35 M |
| 09/25/2024 | $12.80 | $12.79 (-0.08%) | $12.82 | $12.74 | 42,122 | $675.05 M |
| 09/24/2024 | $12.76 | $12.78 (0.16%) | $12.80 | $12.70 | 70,500 | $674.52 M |
| 09/23/2024 | $12.90 | $12.79 (-0.85%) | $12.90 | $12.76 | 67,900 | $675.05 M |
| 09/20/2024 | $12.80 | $12.85 (0.39%) | $12.85 | $12.77 | 38,612 | $678.21 M |
| 09/19/2024 | $12.81 | $12.79 (-0.16%) | $12.83 | $12.72 | 54,900 | $675.05 M |
| 09/18/2024 | $12.76 | $12.76 (0%) | $12.82 | $12.72 | 72,400 | $673.46 M |
| 09/17/2024 | $12.87 | $12.69 (-1.4%) | $12.88 | $12.69 | 172,227 | $669.77 M |
| 09/16/2024 | $12.90 | $12.87 (-0.23%) | $12.92 | $12.83 | 87,703 | $679.27 M |
| 09/13/2024 | $12.91 | $12.86 (-0.39%) | $12.96 | $12.81 | 148,200 | $678.74 M |
| 09/12/2024 | $12.75 | $12.78 (0.24%) | $12.84 | $12.71 | 181,236 | $674.52 M |
| 09/11/2024 | $12.60 | $12.67 (0.56%) | $12.70 | $12.57 | 153,833 | $668.71 M |
| 09/10/2024 | $12.56 | $12.60 (0.32%) | $12.60 | $12.47 | 104,713 | $665.02 M |
| 09/09/2024 | $12.50 | $12.51 (0.08%) | $12.53 | $12.40 | 69,107 | $660.27 M |
| 09/06/2024 | $12.44 | $12.47 (0.24%) | $12.48 | $12.43 | 60,332 | $658.16 M |
| 09/05/2024 | $12.44 | $12.43 (-0.08%) | $12.46 | $12.41 | 60,500 | $656.04 M |
| 09/04/2024 | $12.44 | $12.42 (-0.16%) | $12.48 | $12.37 | 83,800 | $655.52 M |
| 09/03/2024 | $12.39 | $12.40 (0.08%) | $12.43 | $12.36 | 93,815 | $654.46 M |
| 08/30/2024 | $12.34 | $12.33 (-0.08%) | $12.35 | $12.30 | 48,522 | $650.77 M |
| 08/29/2024 | $12.33 | $12.32 (-0.08%) | $12.37 | $12.30 | 83,700 | $650.24 M |
| 08/28/2024 | $12.37 | $12.33 (-0.32%) | $12.37 | $12.28 | 44,344 | $650.77 M |
| 08/27/2024 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.31 | 60,400 | $651.29 M |
| 08/26/2024 | $12.38 | $12.34 (-0.32%) | $12.39 | $12.33 | 53,700 | $651.29 M |
| 08/23/2024 | $12.32 | $12.34 (0.16%) | $12.35 | $12.31 | 79,400 | $651.29 M |
| 08/22/2024 | $12.30 | $12.28 (-0.16%) | $12.30 | $12.24 | 38,700 | $648.13 M |
| 08/21/2024 | $12.34 | $12.32 (-0.16%) | $12.34 | $12.29 | 70,541 | $650.24 M |
| 08/20/2024 | $12.34 | $12.30 (-0.32%) | $12.34 | $12.26 | 85,900 | $649.18 M |
| 08/19/2024 | $12.24 | $12.29 (0.41%) | $12.34 | $12.24 | 70,400 | $648.66 M |
| 08/16/2024 | $12.30 | $12.26 (-0.33%) | $12.34 | $12.23 | 100,703 | $647.07 M |
| 08/15/2024 | $12.25 | $12.26 (0.08%) | $12.29 | $12.20 | 71,525 | $647.07 M |
| 08/14/2024 | $12.32 | $12.32 (0%) | $12.36 | $12.28 | 83,900 | $650.24 M |