-
5 DAY PERFORMANCE
-0.70% -
1 MONTH PERFORMANCE
+2.00% -
3 MONTH PERFORMANCE
+5.47% -
6 MONTH PERFORMANCE
+8.26% -
YEAR-TO-DATE PERFORMANCE
+6.80% -
1 YEAR PERFORMANCE
+23.02%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $12.79 | $12.70 (-0.7%) | $12.80 | $12.66 | 94,200 | $670.29 M |
| 10/03/2024 | $12.87 | $12.81 (-0.47%) | $12.87 | $12.77 | 80,500 | $676.10 M |
| 10/02/2024 | $12.80 | $12.83 (0.23%) | $12.83 | $12.73 | 103,521 | $677.16 M |
| 10/01/2024 | $12.70 | $12.81 (0.87%) | $12.81 | $12.69 | 110,300 | $676.10 M |
| 09/30/2024 | $12.68 | $12.65 (-0.24%) | $12.69 | $12.64 | 98,619 | $667.66 M |
| 09/27/2024 | $12.77 | $12.68 (-0.7%) | $12.77 | $12.63 | 79,200 | $669.24 M |
| 09/26/2024 | $12.85 | $12.72 (-1.01%) | $12.85 | $12.67 | 103,837 | $671.35 M |
| 09/25/2024 | $12.80 | $12.79 (-0.08%) | $12.82 | $12.74 | 42,122 | $675.05 M |
| 09/24/2024 | $12.76 | $12.78 (0.16%) | $12.80 | $12.70 | 70,500 | $674.52 M |
| 09/23/2024 | $12.90 | $12.79 (-0.85%) | $12.90 | $12.76 | 67,900 | $675.05 M |
| 09/20/2024 | $12.80 | $12.85 (0.39%) | $12.85 | $12.77 | 38,612 | $678.21 M |
| 09/19/2024 | $12.81 | $12.79 (-0.16%) | $12.83 | $12.72 | 54,900 | $675.05 M |
| 09/18/2024 | $12.76 | $12.76 (0%) | $12.82 | $12.72 | 72,400 | $673.46 M |
| 09/17/2024 | $12.87 | $12.69 (-1.4%) | $12.88 | $12.69 | 172,227 | $669.77 M |
| 09/16/2024 | $12.90 | $12.87 (-0.23%) | $12.92 | $12.83 | 87,703 | $679.27 M |
| 09/13/2024 | $12.91 | $12.86 (-0.39%) | $12.96 | $12.81 | 148,200 | $678.74 M |
| 09/12/2024 | $12.75 | $12.78 (0.24%) | $12.84 | $12.71 | 181,236 | $674.52 M |
| 09/11/2024 | $12.60 | $12.67 (0.56%) | $12.70 | $12.57 | 153,833 | $668.71 M |
| 09/10/2024 | $12.56 | $12.60 (0.32%) | $12.60 | $12.47 | 104,713 | $665.02 M |
| 09/09/2024 | $12.50 | $12.51 (0.08%) | $12.53 | $12.40 | 69,107 | $660.27 M |
| 09/06/2024 | $12.44 | $12.47 (0.24%) | $12.48 | $12.43 | 60,332 | $658.16 M |
| 09/05/2024 | $12.44 | $12.43 (-0.08%) | $12.46 | $12.41 | 60,500 | $656.04 M |
| 09/04/2024 | $12.44 | $12.42 (-0.16%) | $12.48 | $12.37 | 83,800 | $655.52 M |
| 09/03/2024 | $12.39 | $12.40 (0.08%) | $12.43 | $12.36 | 93,815 | $654.46 M |
| 08/30/2024 | $12.34 | $12.33 (-0.08%) | $12.35 | $12.30 | 48,522 | $650.77 M |
| 08/29/2024 | $12.33 | $12.32 (-0.08%) | $12.37 | $12.30 | 83,700 | $650.24 M |
| 08/28/2024 | $12.37 | $12.33 (-0.32%) | $12.37 | $12.28 | 44,344 | $650.77 M |
| 08/27/2024 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.31 | 60,400 | $651.29 M |
| 08/26/2024 | $12.38 | $12.34 (-0.32%) | $12.39 | $12.33 | 53,700 | $651.29 M |
| 08/23/2024 | $12.32 | $12.34 (0.16%) | $12.35 | $12.31 | 79,400 | $651.29 M |
| 08/22/2024 | $12.30 | $12.28 (-0.16%) | $12.30 | $12.24 | 38,700 | $648.13 M |
| 08/21/2024 | $12.34 | $12.32 (-0.16%) | $12.34 | $12.29 | 70,541 | $650.24 M |
| 08/20/2024 | $12.34 | $12.30 (-0.32%) | $12.34 | $12.26 | 85,900 | $649.18 M |
| 08/19/2024 | $12.24 | $12.29 (0.41%) | $12.34 | $12.24 | 70,400 | $648.66 M |
| 08/16/2024 | $12.30 | $12.26 (-0.33%) | $12.34 | $12.23 | 100,703 | $647.07 M |
| 08/15/2024 | $12.25 | $12.26 (0.08%) | $12.29 | $12.20 | 71,525 | $647.07 M |
| 08/14/2024 | $12.32 | $12.32 (0%) | $12.36 | $12.28 | 83,900 | $650.24 M |
| 08/13/2024 | $12.31 | $12.28 (-0.24%) | $12.32 | $12.21 | 69,700 | $648.13 M |
| 08/12/2024 | $12.26 | $12.25 (-0.08%) | $12.29 | $12.21 | 70,100 | $646.54 M |
| 08/09/2024 | $12.34 | $12.26 (-0.65%) | $12.34 | $12.24 | 87,230 | $647.07 M |
| 08/08/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.23 | 115,400 | $649.18 M |
| 08/07/2024 | $12.32 | $12.25 (-0.57%) | $12.41 | $12.17 | 184,600 | $646.54 M |
| 08/06/2024 | $12.15 | $12.25 (0.82%) | $12.27 | $12.10 | 128,700 | $646.54 M |
| 08/05/2024 | $12.20 | $12.11 (-0.74%) | $12.20 | $12.09 | 194,800 | $639.16 M |
| 08/02/2024 | $12.22 | $12.20 (-0.16%) | $12.22 | $12.12 | 128,900 | $643.91 M |
| 08/01/2024 | $12.06 | $12.12 (0.5%) | $12.14 | $12.04 | 116,900 | $639.68 M |
| 07/31/2024 | $12.03 | $12.04 (0.08%) | $12.07 | $12.01 | 81,949 | $635.46 M |
| 07/30/2024 | $12.04 | $12.01 (-0.25%) | $12.09 | $11.96 | 60,044 | $633.88 M |
| 07/29/2024 | $12.01 | $12.01 (0%) | $12.07 | $12.00 | 101,800 | $633.88 M |
| 07/26/2024 | $11.99 | $12.00 (0.08%) | $12.01 | $11.91 | 52,913 | $633.35 M |
| 07/25/2024 | $11.92 | $11.93 (0.08%) | $11.96 | $11.89 | 38,300 | $629.65 M |
| 07/24/2024 | $11.93 | $11.90 (-0.25%) | $11.97 | $11.89 | 87,526 | $628.07 M |
| 07/23/2024 | $11.96 | $11.95 (-0.08%) | $11.99 | $11.91 | 79,728 | $630.71 M |
| 07/22/2024 | $11.94 | $11.93 (-0.08%) | $11.97 | $11.92 | 97,080 | $629.65 M |
| 07/19/2024 | $11.97 | $11.89 (-0.67%) | $11.97 | $11.88 | 538,444 | $627.54 M |
| 07/18/2024 | $11.94 | $11.95 (0.08%) | $12.03 | $11.94 | 113,348 | $630.71 M |
| 07/17/2024 | $12.05 | $11.99 (-0.5%) | $12.07 | $11.96 | 151,033 | $632.82 M |
| 07/16/2024 | $12.12 | $12.06 (-0.5%) | $12.16 | $12.02 | 140,659 | $636.52 M |
| 07/15/2024 | $12.11 | $12.05 (-0.5%) | $12.11 | $12.03 | 161,995 | $635.99 M |
| 07/12/2024 | $12.18 | $12.17 (-0.08%) | $12.21 | $12.14 | 102,409 | $642.32 M |
| 07/11/2024 | $12.14 | $12.15 (0.08%) | $12.15 | $12.11 | 77,481 | $641.27 M |
| 07/10/2024 | $12.14 | $12.06 (-0.66%) | $12.14 | $12.04 | 68,399 | $636.52 M |
| 07/09/2024 | $12.09 | $12.07 (-0.17%) | $12.10 | $12.05 | 127,896 | $637.04 M |
| 07/08/2024 | $12.10 | $12.07 (-0.25%) | $12.10 | $12.02 | 64,333 | $637.04 M |