BlackRock MuniHoldings Fund, Inc. (MHD) Charts

$11.11

$0.1 (0.91%)
Last update: 04:00 PM EST
Day's range
$11.05
Day's range
$11.14

5 DAY PERFORMANCE

-0.36%

1 MONTH PERFORMANCE

+0.73%

3 MONTH PERFORMANCE

+0.18%

6 MONTH PERFORMANCE

-8.26%

YEAR-TO-DATE PERFORMANCE

-4.80%

1 YEAR PERFORMANCE

-9.97%

BlackRock MuniHoldings Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $11.02 $11.13 (1%) $11.14 $11.02 85.34 K $580.38 M
08/21/2025 $11.08 $11.01 (-0.63%) $11.08 $10.99 44.35 K $574.12 M
08/20/2025 $11.07 $11.08 (0.09%) $11.08 $11.04 33.80 K $577.77 M
08/19/2025 $11.15 $11.09 (-0.54%) $11.15 $11.04 134.10 K $578.29 M
08/18/2025 $11.18 $11.15 (-0.27%) $11.19 $11.11 55.90 K $581.42 M
08/15/2025 $11.21 $11.18 (-0.27%) $11.23 $11.17 60.83 K $582.99 M
08/14/2025 $11.28 $11.27 (-0.09%) $11.28 $11.23 43.60 K $587.68 M
08/13/2025 $11.26 $11.26 (0%) $11.28 $11.20 28.38 K $587.16 M
08/12/2025 $11.21 $11.24 (0.27%) $11.27 $11.20 47.90 K $586.11 M
08/11/2025 $11.20 $11.24 (0.36%) $11.26 $11.13 80.92 K $586.11 M
08/08/2025 $11.24 $11.20 (-0.36%) $11.27 $11.19 46.60 K $584.03 M
08/07/2025 $11.26 $11.25 (-0.09%) $11.34 $11.22 78.34 K $586.64 M
08/06/2025 $11.22 $11.27 (0.45%) $11.28 $11.18 85.15 K $587.68 M
08/05/2025 $11.21 $11.21 (0%) $11.25 $11.17 50.80 K $584.55 M
08/04/2025 $11.21 $11.23 (0.18%) $11.23 $11.15 31.00 K $585.59 M
08/01/2025 $11.10 $11.14 (0.36%) $11.20 $11.08 106.60 K $580.90 M
07/31/2025 $11.12 $11.12 (0%) $11.15 $11.06 130.20 K $579.86 M
07/30/2025 $11.01 $11.04 (0.27%) $11.06 $11.01 73.80 K $575.69 M
07/29/2025 $11.01 $11.02 (0.09%) $11.04 $11.01 65.90 K $574.64 M
07/28/2025 $11.00 $11.03 (0.27%) $11.06 $11.00 45.42 K $575.16 M
07/25/2025 $11.04 $11.03 (-0.09%) $11.05 $11.01 31.11 K $575.16 M
07/24/2025 $11.02 $11.04 (0.18%) $11.05 $10.99 48.05 K $575.69 M
07/23/2025 $11.00 $11.03 (0.27%) $11.03 $10.96 66.64 K $575.16 M
07/22/2025 $10.99 $10.99 (0%) $11.02 $10.99 86.11 K $573.08 M
07/21/2025 $11.04 $11.00 (-0.36%) $11.06 $10.97 52.11 K $573.60 M
07/18/2025 $11.06 $10.94 (-1.08%) $11.07 $10.92 150.80 K $570.47 M
07/17/2025 $11.06 $11.11 (0.45%) $11.12 $11.05 116.60 K $579.34 M
07/16/2025 $11.08 $11.08 (0%) $11.09 $11.03 72.50 K $577.77 M
07/15/2025 $11.15 $11.10 (-0.45%) $11.15 $11.05 103.10 K $578.81 M
07/14/2025 $11.22 $11.20 (-0.18%) $11.23 $11.17 56.50 K $584.03 M
07/11/2025 $11.21 $11.21 (0%) $11.21 $11.17 69.50 K $584.55 M
07/10/2025 $11.24 $11.21 (-0.27%) $11.25 $11.17 44.90 K $584.55 M
07/09/2025 $11.19 $11.21 (0.18%) $11.24 $11.16 105.40 K $584.55 M
07/08/2025 $11.18 $11.17 (-0.09%) $11.18 $11.13 80.20 K $582.46 M
07/07/2025 $11.21 $11.17 (-0.36%) $11.28 $11.14 71.90 K $582.46 M
07/03/2025 $11.25 $11.26 (0.09%) $11.30 $11.24 21.80 K $587.16 M
07/02/2025 $11.22 $11.30 (0.71%) $11.30 $11.22 56.90 K $589.24 M
07/01/2025 $11.21 $11.23 (0.18%) $11.23 $11.20 78.53 K $585.59 M
06/30/2025 $11.17 $11.20 (0.27%) $11.20 $11.16 46.60 K $584.03 M
06/27/2025 $11.16 $11.15 (-0.09%) $11.18 $11.09 91.02 K $581.42 M
06/26/2025 $11.10 $11.11 (0.09%) $11.16 $11.08 112.13 K $579.34 M
06/25/2025 $11.06 $11.11 (0.45%) $11.12 $11.06 72.30 K $579.34 M
06/24/2025 $11.09 $11.10 (0.09%) $11.12 $11.07 137.30 K $578.81 M
06/23/2025 $11.16 $11.08 (-0.72%) $11.17 $11.07 141.10 K $577.77 M
06/20/2025 $11.14 $11.12 (-0.18%) $11.14 $11.08 223.80 K $579.86 M
06/18/2025 $11.20 $11.11 (-0.8%) $11.23 $11.10 149.00 K $586.38 M
06/17/2025 $11.18 $11.20 (0.18%) $11.23 $11.15 58.74 K $591.13 M
06/16/2025 $11.19 $11.18 (-0.09%) $11.22 $11.13 94.60 K $590.07 M
06/13/2025 $11.16 $11.16 (0%) $11.24 $11.09 84.04 K $589.02 M
06/12/2025 $11.21 $11.24 (0.27%) $11.25 $11.20 85.20 K $593.24 M
06/11/2025 $11.19 $11.18 (-0.09%) $11.22 $11.12 96.50 K $590.07 M
06/10/2025 $11.15 $11.14 (-0.09%) $11.19 $11.11 71.93 K $587.96 M
06/09/2025 $11.12 $11.15 (0.27%) $11.16 $11.10 79.91 K $588.49 M
06/06/2025 $11.13 $11.09 (-0.36%) $11.13 $11.07 37.40 K $585.32 M
06/05/2025 $11.18 $11.13 (-0.45%) $11.23 $11.13 39.52 K $587.43 M
06/04/2025 $11.20 $11.18 (-0.18%) $11.25 $11.14 55.30 K $590.07 M
06/03/2025 $11.17 $11.20 (0.27%) $11.21 $11.13 99.70 K $591.13 M
06/02/2025 $11.18 $11.15 (-0.27%) $11.24 $11.10 101.52 K $588.49 M
05/30/2025 $11.19 $11.17 (-0.18%) $11.20 $11.11 62.84 K $589.54 M
05/29/2025 $11.14 $11.16 (0.18%) $11.50 $11.12 68.60 K $589.02 M
05/28/2025 $11.24 $11.12 (-1.07%) $11.25 $11.11 112.30 K $586.90 M
05/27/2025 $11.19 $11.25 (0.54%) $11.25 $11.13 86.62 K $593.77 M
05/23/2025 $11.15 $11.09 (-0.54%) $11.50 $11.09 56.80 K $585.32 M