5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-7.24%
6 MONTH PERFORMANCE
-10.87%
YEAR-TO-DATE PERFORMANCE
-4.46%
1 YEAR PERFORMANCE
-5.99%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $11.20 | $11.18 (-0.18%) | $11.25 | $11.14 | 55.30 K | $590.07 M |
| 06/03/2025 | $11.17 | $11.20 (0.27%) | $11.21 | $11.13 | 99.70 K | $591.13 M |
| 06/02/2025 | $11.18 | $11.15 (-0.27%) | $11.24 | $11.10 | 101.52 K | $588.49 M |
| 05/30/2025 | $11.19 | $11.17 (-0.18%) | $11.20 | $11.11 | 62.84 K | $589.54 M |
| 05/29/2025 | $11.14 | $11.16 (0.18%) | $11.50 | $11.12 | 68.60 K | $589.02 M |
| 05/28/2025 | $11.24 | $11.12 (-1.07%) | $11.25 | $11.11 | 112.30 K | $586.90 M |
| 05/27/2025 | $11.19 | $11.25 (0.54%) | $11.25 | $11.13 | 86.62 K | $593.77 M |
| 05/23/2025 | $11.15 | $11.09 (-0.54%) | $11.50 | $11.09 | 56.80 K | $585.32 M |
| 05/22/2025 | $11.16 | $11.18 (0.18%) | $11.21 | $11.06 | 67.30 K | $590.07 M |
| 05/21/2025 | $11.25 | $11.11 (-1.24%) | $11.60 | $11.07 | 51.70 K | $586.38 M |
| 05/20/2025 | $11.31 | $11.27 (-0.35%) | $11.31 | $11.24 | 42.03 K | $594.82 M |
| 05/19/2025 | $11.22 | $11.30 (0.71%) | $11.31 | $11.19 | 56.41 K | $596.40 M |
| 05/16/2025 | $11.38 | $11.30 (-0.7%) | $11.41 | $11.30 | 59.61 K | $596.40 M |
| 05/15/2025 | $11.30 | $11.37 (0.62%) | $11.41 | $11.26 | 88.70 K | $600.10 M |
| 05/14/2025 | $11.40 | $11.30 (-0.88%) | $11.40 | $11.30 | 62.50 K | $596.40 M |
| 05/13/2025 | $11.42 | $11.40 (-0.18%) | $11.46 | $11.35 | 101.20 K | $601.68 M |
| 05/12/2025 | $11.48 | $11.44 (-0.35%) | $11.48 | $11.39 | 54.60 K | $603.79 M |
| 05/09/2025 | $11.42 | $11.41 (-0.09%) | $11.45 | $11.36 | 53.45 K | $602.21 M |
| 05/08/2025 | $11.43 | $11.39 (-0.35%) | $11.48 | $11.39 | 81.03 K | $601.15 M |
| 05/07/2025 | $11.36 | $11.44 (0.7%) | $11.49 | $11.35 | 114.10 K | $603.79 M |
| 05/06/2025 | $11.34 | $11.36 (0.18%) | $11.45 | $11.28 | 74.60 K | $599.57 M |
| 05/05/2025 | $11.37 | $11.33 (-0.35%) | $11.47 | $11.30 | 72.91 K | $597.99 M |
| 05/02/2025 | $11.37 | $11.45 (0.7%) | $11.47 | $11.33 | 111.00 K | $604.32 M |
| 05/01/2025 | $11.30 | $11.38 (0.71%) | $11.43 | $11.30 | 107.50 K | $600.63 M |
| 04/30/2025 | $11.13 | $11.31 (1.62%) | $11.33 | $11.13 | 114.10 K | $596.93 M |
| 04/29/2025 | $11.16 | $11.21 (0.45%) | $11.25 | $11.15 | 122.32 K | $591.65 M |
| 04/28/2025 | $11.24 | $11.21 (-0.27%) | $11.27 | $11.10 | 95.20 K | $591.65 M |
| 04/25/2025 | $11.20 | $11.23 (0.27%) | $11.27 | $11.13 | 117.40 K | $592.71 M |
| 04/24/2025 | $11.07 | $11.13 (0.54%) | $11.18 | $11.07 | 104.00 K | $587.43 M |
| 04/23/2025 | $11.05 | $11.05 (0%) | $11.12 | $11.00 | 109.60 K | $583.21 M |
| 04/22/2025 | $10.93 | $10.96 (0.27%) | $10.98 | $10.90 | 79.10 K | $578.46 M |
| 04/21/2025 | $11.01 | $10.83 (-1.63%) | $11.02 | $10.79 | 135.90 K | $571.60 M |
| 04/17/2025 | $11.06 | $11.06 (0%) | $11.09 | $11.01 | 39.13 K | $583.74 M |
| 04/16/2025 | $11.05 | $11.05 (0%) | $11.15 | $11.04 | 83.23 K | $583.21 M |
| 04/15/2025 | $11.01 | $11.11 (0.91%) | $11.13 | $11.01 | 77.50 K | $586.38 M |
| 04/14/2025 | $11.00 | $11.02 (0.18%) | $11.08 | $10.99 | 77.20 K | $581.63 M |
| 04/11/2025 | $10.83 | $10.95 (1.11%) | $10.99 | $10.80 | 256.10 K | $577.93 M |
| 04/10/2025 | $11.10 | $10.84 (-2.34%) | $11.23 | $10.80 | 71.90 K | $572.13 M |
| 04/09/2025 | $10.97 | $11.22 (2.28%) | $11.28 | $10.84 | 222.80 K | $592.18 M |
| 04/08/2025 | $11.53 | $11.04 (-4.25%) | $11.53 | $11.03 | 133.50 K | $582.68 M |
| 04/07/2025 | $11.73 | $11.46 (-2.3%) | $11.84 | $11.40 | 123.54 K | $604.85 M |
| 04/04/2025 | $11.78 | $11.77 (-0.08%) | $11.83 | $11.68 | 128.40 K | $621.21 M |
| 04/03/2025 | $11.83 | $11.78 (-0.42%) | $11.83 | $11.73 | 105.70 K | $621.74 M |
| 04/02/2025 | $11.78 | $11.76 (-0.17%) | $11.78 | $11.72 | 86.53 K | $620.68 M |
| 04/01/2025 | $11.79 | $11.78 (-0.08%) | $11.85 | $11.73 | 78.30 K | $621.74 M |
| 03/31/2025 | $11.76 | $11.74 (-0.17%) | $11.76 | $11.64 | 61.30 K | $619.63 M |
| 03/28/2025 | $11.67 | $11.71 (0.34%) | $11.79 | $11.64 | 132.70 K | $618.04 M |
| 03/27/2025 | $11.73 | $11.63 (-0.85%) | $11.73 | $11.60 | 79.30 K | $613.82 M |
| 03/26/2025 | $11.76 | $11.75 (-0.09%) | $11.77 | $11.71 | 70.30 K | $620.15 M |
| 03/25/2025 | $11.93 | $11.83 (-0.84%) | $11.93 | $11.78 | 43.70 K | $624.38 M |
| 03/24/2025 | $11.87 | $11.90 (0.25%) | $11.97 | $11.85 | 79.63 K | $628.07 M |
| 03/21/2025 | $11.80 | $11.83 (0.25%) | $11.83 | $11.74 | 30.90 K | $624.38 M |
| 03/20/2025 | $11.69 | $11.76 (0.6%) | $11.78 | $11.69 | 48.60 K | $620.68 M |
| 03/19/2025 | $11.67 | $11.68 (0.09%) | $11.77 | $11.62 | 62.42 K | $616.46 M |
| 03/18/2025 | $11.71 | $11.70 (-0.09%) | $11.73 | $11.65 | 70.20 K | $617.52 M |
| 03/17/2025 | $11.75 | $11.67 (-0.68%) | $11.79 | $11.65 | 77.10 K | $615.93 M |
| 03/14/2025 | $11.76 | $11.70 (-0.51%) | $11.81 | $11.67 | 40.70 K | $617.52 M |
| 03/13/2025 | $11.84 | $11.79 (-0.42%) | $11.84 | $11.76 | 50.10 K | $622.27 M |
| 03/12/2025 | $11.93 | $11.89 (-0.34%) | $11.94 | $11.85 | 40.40 K | $627.54 M |
| 03/11/2025 | $11.92 | $11.89 (-0.25%) | $11.97 | $11.87 | 65.80 K | $627.54 M |
| 03/10/2025 | $11.89 | $11.92 (0.25%) | $11.98 | $11.89 | 73.42 K | $629.13 M |
| 03/07/2025 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.85 | 69.70 K | $625.96 M |
| 03/06/2025 | $12.02 | $11.97 (-0.42%) | $12.04 | $11.94 | 53.50 K | $631.77 M |
| 03/05/2025 | $12.06 | $12.02 (-0.33%) | $12.07 | $11.99 | 110.80 K | $634.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
