5 DAY PERFORMANCE
-2.98%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-8.79%
6 MONTH PERFORMANCE
-1.84%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
-1.60%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.88 | $11.75 (-1.09%) | $11.95 | $11.65 | 231,145 | $620.15 M |
| 12/19/2024 | $11.96 | $11.84 (-1%) | $12.04 | $11.81 | 169,416 | $624.90 M |
| 12/18/2024 | $12.07 | $11.96 (-0.91%) | $12.16 | $11.94 | 110,220 | $631.24 M |
| 12/17/2024 | $12.21 | $12.08 (-1.06%) | $12.23 | $12.07 | 120,700 | $637.57 M |
| 12/16/2024 | $12.31 | $12.25 (-0.49%) | $12.36 | $12.17 | 183,007 | $646.54 M |
| 12/13/2024 | $12.52 | $12.35 (-1.36%) | $12.52 | $12.28 | 132,700 | $651.82 M |
| 12/12/2024 | $12.69 | $12.52 (-1.34%) | $12.71 | $12.49 | 88,704 | $660.79 M |
| 12/11/2024 | $12.72 | $12.65 (-0.55%) | $12.79 | $12.59 | 221,037 | $667.66 M |
| 12/10/2024 | $12.59 | $12.62 (0.24%) | $12.68 | $12.54 | 153,700 | $666.07 M |
| 12/09/2024 | $12.62 | $12.54 (-0.63%) | $12.65 | $12.54 | 85,214 | $661.85 M |
| 12/06/2024 | $12.60 | $12.60 (0%) | $12.62 | $12.51 | 101,100 | $665.02 M |
| 12/05/2024 | $12.67 | $12.51 (-1.26%) | $12.70 | $12.47 | 76,630 | $660.27 M |
| 12/04/2024 | $12.63 | $12.64 (0.08%) | $12.66 | $12.58 | 93,316 | $667.13 M |
| 12/03/2024 | $12.69 | $12.58 (-0.87%) | $12.70 | $12.55 | 161,000 | $663.96 M |
| 12/02/2024 | $12.57 | $12.61 (0.32%) | $12.67 | $12.53 | 148,642 | $665.54 M |
| 11/29/2024 | $12.47 | $12.59 (0.96%) | $12.59 | $12.45 | 73,422 | $664.49 M |
| 11/27/2024 | $12.42 | $12.45 (0.24%) | $12.45 | $12.32 | 52,528 | $657.10 M |
| 11/26/2024 | $12.26 | $12.31 (0.41%) | $12.31 | $12.22 | 54,500 | $649.71 M |
| 11/25/2024 | $12.28 | $12.21 (-0.57%) | $12.28 | $12.18 | 108,000 | $644.43 M |
| 11/22/2024 | $12.19 | $12.18 (-0.08%) | $12.20 | $12.11 | 110,146 | $642.85 M |
| 11/21/2024 | $12.16 | $12.15 (-0.08%) | $12.17 | $12.13 | 82,700 | $641.27 M |
| 11/20/2024 | $12.13 | $12.12 (-0.08%) | $12.13 | $12.07 | 68,127 | $639.68 M |
| 11/19/2024 | $12.11 | $12.11 (0%) | $12.13 | $12.07 | 123,400 | $639.16 M |
| 11/18/2024 | $12.17 | $12.11 (-0.49%) | $12.17 | $12.04 | 128,100 | $639.16 M |
| 11/15/2024 | $12.23 | $12.13 (-0.82%) | $12.23 | $12.12 | 96,000 | $640.21 M |
| 11/14/2024 | $12.21 | $12.28 (0.57%) | $12.28 | $12.16 | 96,438 | $648.13 M |
| 11/13/2024 | $12.21 | $12.24 (0.25%) | $12.25 | $12.18 | 109,100 | $646.02 M |
| 11/12/2024 | $12.24 | $12.12 (-0.98%) | $12.25 | $12.09 | 78,300 | $639.68 M |
| 11/11/2024 | $12.29 | $12.25 (-0.33%) | $12.32 | $12.21 | 100,100 | $646.54 M |
| 11/08/2024 | $12.19 | $12.22 (0.25%) | $12.29 | $12.19 | 87,000 | $644.96 M |
| 11/07/2024 | $12.07 | $12.16 (0.75%) | $12.16 | $12.04 | 79,000 | $641.79 M |
| 11/06/2024 | $12.14 | $12.00 (-1.15%) | $12.19 | $11.97 | 180,100 | $633.35 M |
| 11/05/2024 | $12.21 | $12.14 (-0.57%) | $12.22 | $12.10 | 197,618 | $640.74 M |
| 11/04/2024 | $12.14 | $12.13 (-0.08%) | $12.21 | $12.11 | 154,834 | $640.21 M |
| 11/01/2024 | $12.23 | $12.13 (-0.82%) | $12.28 | $12.10 | 111,240 | $640.21 M |
| 10/31/2024 | $12.14 | $12.22 (0.66%) | $12.22 | $12.09 | 60,600 | $644.96 M |
| 10/30/2024 | $12.09 | $12.14 (0.41%) | $12.14 | $12.07 | 78,500 | $640.74 M |
| 10/29/2024 | $12.13 | $12.08 (-0.41%) | $12.16 | $12.05 | 137,800 | $637.57 M |
| 10/28/2024 | $12.27 | $12.16 (-0.9%) | $12.27 | $12.12 | 128,537 | $641.79 M |
| 10/25/2024 | $12.21 | $12.27 (0.49%) | $12.37 | $12.21 | 110,900 | $647.60 M |
| 10/24/2024 | $12.35 | $12.21 (-1.13%) | $12.35 | $12.13 | 131,106 | $644.43 M |
| 10/23/2024 | $12.50 | $12.35 (-1.2%) | $12.52 | $12.32 | 125,500 | $651.82 M |
| 10/22/2024 | $12.61 | $12.58 (-0.24%) | $12.66 | $12.55 | 27,739 | $663.96 M |
| 10/21/2024 | $12.73 | $12.61 (-0.94%) | $12.74 | $12.58 | 55,200 | $665.54 M |
| 10/18/2024 | $12.77 | $12.74 (-0.23%) | $12.79 | $12.68 | 53,608 | $672.41 M |
| 10/17/2024 | $12.69 | $12.72 (0.24%) | $12.72 | $12.63 | 108,300 | $671.35 M |
| 10/16/2024 | $12.69 | $12.65 (-0.32%) | $12.69 | $12.60 | 62,348 | $667.66 M |
| 10/15/2024 | $12.70 | $12.66 (-0.31%) | $12.72 | $12.60 | 31,200 | $668.18 M |
| 10/14/2024 | $12.83 | $12.70 (-1.01%) | $12.83 | $12.65 | 104,936 | $670.29 M |
| 10/11/2024 | $12.77 | $12.83 (0.47%) | $12.83 | $12.74 | 71,204 | $677.16 M |
| 10/10/2024 | $12.75 | $12.76 (0.08%) | $12.76 | $12.72 | 78,745 | $673.46 M |
| 10/09/2024 | $12.62 | $12.74 (0.95%) | $12.78 | $12.62 | 118,008 | $672.41 M |
| 10/08/2024 | $12.71 | $12.66 (-0.39%) | $12.72 | $12.62 | 66,200 | $668.18 M |
| 10/07/2024 | $12.75 | $12.67 (-0.63%) | $12.77 | $12.65 | 63,027 | $668.71 M |
| 10/04/2024 | $12.79 | $12.70 (-0.7%) | $12.80 | $12.66 | 94,200 | $670.29 M |
| 10/03/2024 | $12.87 | $12.81 (-0.47%) | $12.87 | $12.77 | 80,500 | $676.10 M |
| 10/02/2024 | $12.80 | $12.83 (0.23%) | $12.83 | $12.73 | 103,521 | $677.16 M |
| 10/01/2024 | $12.70 | $12.81 (0.87%) | $12.81 | $12.69 | 110,300 | $676.10 M |
| 09/30/2024 | $12.68 | $12.65 (-0.24%) | $12.69 | $12.64 | 98,619 | $667.66 M |
| 09/27/2024 | $12.77 | $12.68 (-0.7%) | $12.77 | $12.63 | 79,200 | $669.24 M |
| 09/26/2024 | $12.85 | $12.72 (-1.01%) | $12.85 | $12.67 | 103,837 | $671.35 M |
| 09/25/2024 | $12.80 | $12.79 (-0.08%) | $12.82 | $12.74 | 42,122 | $675.05 M |
| 09/24/2024 | $12.76 | $12.78 (0.16%) | $12.80 | $12.70 | 70,500 | $674.52 M |
| 09/23/2024 | $12.90 | $12.79 (-0.85%) | $12.90 | $12.76 | 67,900 | $675.05 M |