5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
-8.26%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
-9.97%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/22/2025 | $11.02 | $11.13 (1%) | $11.14 | $11.02 | 85.34 K | $580.38 M |
08/21/2025 | $11.08 | $11.01 (-0.63%) | $11.08 | $10.99 | 44.35 K | $574.12 M |
08/20/2025 | $11.07 | $11.08 (0.09%) | $11.08 | $11.04 | 33.80 K | $577.77 M |
08/19/2025 | $11.15 | $11.09 (-0.54%) | $11.15 | $11.04 | 134.10 K | $578.29 M |
08/18/2025 | $11.18 | $11.15 (-0.27%) | $11.19 | $11.11 | 55.90 K | $581.42 M |
08/15/2025 | $11.21 | $11.18 (-0.27%) | $11.23 | $11.17 | 60.83 K | $582.99 M |
08/14/2025 | $11.28 | $11.27 (-0.09%) | $11.28 | $11.23 | 43.60 K | $587.68 M |
08/13/2025 | $11.26 | $11.26 (0%) | $11.28 | $11.20 | 28.38 K | $587.16 M |
08/12/2025 | $11.21 | $11.24 (0.27%) | $11.27 | $11.20 | 47.90 K | $586.11 M |
08/11/2025 | $11.20 | $11.24 (0.36%) | $11.26 | $11.13 | 80.92 K | $586.11 M |
08/08/2025 | $11.24 | $11.20 (-0.36%) | $11.27 | $11.19 | 46.60 K | $584.03 M |
08/07/2025 | $11.26 | $11.25 (-0.09%) | $11.34 | $11.22 | 78.34 K | $586.64 M |
08/06/2025 | $11.22 | $11.27 (0.45%) | $11.28 | $11.18 | 85.15 K | $587.68 M |
08/05/2025 | $11.21 | $11.21 (0%) | $11.25 | $11.17 | 50.80 K | $584.55 M |
08/04/2025 | $11.21 | $11.23 (0.18%) | $11.23 | $11.15 | 31.00 K | $585.59 M |
08/01/2025 | $11.10 | $11.14 (0.36%) | $11.20 | $11.08 | 106.60 K | $580.90 M |
07/31/2025 | $11.12 | $11.12 (0%) | $11.15 | $11.06 | 130.20 K | $579.86 M |
07/30/2025 | $11.01 | $11.04 (0.27%) | $11.06 | $11.01 | 73.80 K | $575.69 M |
07/29/2025 | $11.01 | $11.02 (0.09%) | $11.04 | $11.01 | 65.90 K | $574.64 M |
07/28/2025 | $11.00 | $11.03 (0.27%) | $11.06 | $11.00 | 45.42 K | $575.16 M |
07/25/2025 | $11.04 | $11.03 (-0.09%) | $11.05 | $11.01 | 31.11 K | $575.16 M |
07/24/2025 | $11.02 | $11.04 (0.18%) | $11.05 | $10.99 | 48.05 K | $575.69 M |
07/23/2025 | $11.00 | $11.03 (0.27%) | $11.03 | $10.96 | 66.64 K | $575.16 M |
07/22/2025 | $10.99 | $10.99 (0%) | $11.02 | $10.99 | 86.11 K | $573.08 M |
07/21/2025 | $11.04 | $11.00 (-0.36%) | $11.06 | $10.97 | 52.11 K | $573.60 M |
07/18/2025 | $11.06 | $10.94 (-1.08%) | $11.07 | $10.92 | 150.80 K | $570.47 M |
07/17/2025 | $11.06 | $11.11 (0.45%) | $11.12 | $11.05 | 116.60 K | $579.34 M |
07/16/2025 | $11.08 | $11.08 (0%) | $11.09 | $11.03 | 72.50 K | $577.77 M |
07/15/2025 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.05 | 103.10 K | $578.81 M |
07/14/2025 | $11.22 | $11.20 (-0.18%) | $11.23 | $11.17 | 56.50 K | $584.03 M |
07/11/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.17 | 69.50 K | $584.55 M |
07/10/2025 | $11.24 | $11.21 (-0.27%) | $11.25 | $11.17 | 44.90 K | $584.55 M |
07/09/2025 | $11.19 | $11.21 (0.18%) | $11.24 | $11.16 | 105.40 K | $584.55 M |
07/08/2025 | $11.18 | $11.17 (-0.09%) | $11.18 | $11.13 | 80.20 K | $582.46 M |
07/07/2025 | $11.21 | $11.17 (-0.36%) | $11.28 | $11.14 | 71.90 K | $582.46 M |
07/03/2025 | $11.25 | $11.26 (0.09%) | $11.30 | $11.24 | 21.80 K | $587.16 M |
07/02/2025 | $11.22 | $11.30 (0.71%) | $11.30 | $11.22 | 56.90 K | $589.24 M |
07/01/2025 | $11.21 | $11.23 (0.18%) | $11.23 | $11.20 | 78.53 K | $585.59 M |
06/30/2025 | $11.17 | $11.20 (0.27%) | $11.20 | $11.16 | 46.60 K | $584.03 M |
06/27/2025 | $11.16 | $11.15 (-0.09%) | $11.18 | $11.09 | 91.02 K | $581.42 M |
06/26/2025 | $11.10 | $11.11 (0.09%) | $11.16 | $11.08 | 112.13 K | $579.34 M |
06/25/2025 | $11.06 | $11.11 (0.45%) | $11.12 | $11.06 | 72.30 K | $579.34 M |
06/24/2025 | $11.09 | $11.10 (0.09%) | $11.12 | $11.07 | 137.30 K | $578.81 M |
06/23/2025 | $11.16 | $11.08 (-0.72%) | $11.17 | $11.07 | 141.10 K | $577.77 M |
06/20/2025 | $11.14 | $11.12 (-0.18%) | $11.14 | $11.08 | 223.80 K | $579.86 M |
06/18/2025 | $11.20 | $11.11 (-0.8%) | $11.23 | $11.10 | 149.00 K | $586.38 M |
06/17/2025 | $11.18 | $11.20 (0.18%) | $11.23 | $11.15 | 58.74 K | $591.13 M |
06/16/2025 | $11.19 | $11.18 (-0.09%) | $11.22 | $11.13 | 94.60 K | $590.07 M |
06/13/2025 | $11.16 | $11.16 (0%) | $11.24 | $11.09 | 84.04 K | $589.02 M |
06/12/2025 | $11.21 | $11.24 (0.27%) | $11.25 | $11.20 | 85.20 K | $593.24 M |
06/11/2025 | $11.19 | $11.18 (-0.09%) | $11.22 | $11.12 | 96.50 K | $590.07 M |
06/10/2025 | $11.15 | $11.14 (-0.09%) | $11.19 | $11.11 | 71.93 K | $587.96 M |
06/09/2025 | $11.12 | $11.15 (0.27%) | $11.16 | $11.10 | 79.91 K | $588.49 M |
06/06/2025 | $11.13 | $11.09 (-0.36%) | $11.13 | $11.07 | 37.40 K | $585.32 M |
06/05/2025 | $11.18 | $11.13 (-0.45%) | $11.23 | $11.13 | 39.52 K | $587.43 M |
06/04/2025 | $11.20 | $11.18 (-0.18%) | $11.25 | $11.14 | 55.30 K | $590.07 M |
06/03/2025 | $11.17 | $11.20 (0.27%) | $11.21 | $11.13 | 99.70 K | $591.13 M |
06/02/2025 | $11.18 | $11.15 (-0.27%) | $11.24 | $11.10 | 101.52 K | $588.49 M |
05/30/2025 | $11.19 | $11.17 (-0.18%) | $11.20 | $11.11 | 62.84 K | $589.54 M |
05/29/2025 | $11.14 | $11.16 (0.18%) | $11.50 | $11.12 | 68.60 K | $589.02 M |
05/28/2025 | $11.24 | $11.12 (-1.07%) | $11.25 | $11.11 | 112.30 K | $586.90 M |
05/27/2025 | $11.19 | $11.25 (0.54%) | $11.25 | $11.13 | 86.62 K | $593.77 M |
05/23/2025 | $11.15 | $11.09 (-0.54%) | $11.50 | $11.09 | 56.80 K | $585.32 M |