5 DAY PERFORMANCE
-8.13%
1 MONTH PERFORMANCE
-9.95%
3 MONTH PERFORMANCE
+20.16%
YEAR-TO-DATE PERFORMANCE
-8.97%
McGraw Hill Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $14.51 | $15.01 (3.45%) | $15.19 | $14.21 | 585.72 K | $2.87 B |
| 01/07/2026 | $15.16 | $14.63 (-3.5%) | $15.16 | $14.59 | 856.80 K | $2.79 B |
| 01/06/2026 | $15.66 | $14.83 (-5.3%) | $16.29 | $14.45 | 1.47 M | $2.83 B |
| 01/05/2026 | $16.25 | $16.66 (2.52%) | $16.96 | $16.23 | 800.61 K | $3.18 B |
| 01/02/2026 | $16.51 | $16.35 (-0.97%) | $16.66 | $15.87 | 1.03 M | $3.12 B |
| 12/31/2025 | $16.54 | $16.50 (-0.24%) | $16.74 | $16.38 | 645.20 K | $3.15 B |
| 12/30/2025 | $16.83 | $16.49 (-2.02%) | $17.02 | $16.35 | 630.23 K | $3.15 B |
| 12/29/2025 | $16.88 | $16.78 (-0.59%) | $17.32 | $16.61 | 612.80 K | $3.21 B |
| 12/26/2025 | $17.14 | $16.99 (-0.88%) | $17.23 | $16.83 | 511.83 K | $3.25 B |
| 12/24/2025 | $17.46 | $17.15 (-1.78%) | $17.48 | $17.07 | 178.70 K | $3.28 B |
| 12/23/2025 | $17.26 | $17.35 (0.52%) | $17.40 | $17.03 | 365.70 K | $3.31 B |
| 12/22/2025 | $16.60 | $17.27 (4.04%) | $17.41 | $16.60 | 488.93 K | $3.30 B |
| 12/19/2025 | $17.16 | $17.12 (-0.23%) | $17.40 | $16.97 | 1.65 M | $3.27 B |
| 12/18/2025 | $16.86 | $17.25 (2.31%) | $17.48 | $16.86 | 492.70 K | $3.29 B |
| 12/17/2025 | $17.33 | $16.67 (-3.81%) | $17.35 | $16.53 | 726.90 K | $3.18 B |
| 12/16/2025 | $17.30 | $17.07 (-1.33%) | $17.77 | $17.06 | 706.70 K | $3.26 B |
| 12/15/2025 | $17.34 | $17.25 (-0.52%) | $17.41 | $16.86 | 463.31 K | $3.29 B |
| 12/12/2025 | $17.11 | $17.15 (0.23%) | $17.46 | $16.96 | 566.30 K | $3.28 B |
| 12/11/2025 | $16.93 | $17.20 (1.59%) | $17.51 | $16.76 | 509.43 K | $3.29 B |
| 12/10/2025 | $16.67 | $16.92 (1.5%) | $17.29 | $16.50 | 414.50 K | $3.23 B |
| 12/09/2025 | $16.55 | $16.76 (1.27%) | $17.08 | $16.55 | 357.52 K | $3.20 B |
| 12/08/2025 | $16.86 | $16.68 (-1.07%) | $17.30 | $16.29 | 332.52 K | $3.19 B |
| 12/05/2025 | $17.09 | $16.82 (-1.58%) | $17.17 | $16.66 | 306.60 K | $3.21 B |
| 12/04/2025 | $17.18 | $17.05 (-0.76%) | $17.28 | $16.25 | 1.01 M | $3.26 B |
| 12/03/2025 | $17.06 | $17.27 (1.23%) | $17.80 | $16.95 | 515.60 K | $3.30 B |
| 12/02/2025 | $17.32 | $17.02 (-1.73%) | $17.48 | $16.93 | 411.11 K | $3.25 B |
| 12/01/2025 | $17.30 | $17.30 (0%) | $17.56 | $16.95 | 252.30 K | $3.30 B |
| 11/28/2025 | $17.11 | $17.55 (2.57%) | $17.63 | $16.88 | 302.61 K | $3.35 B |
| 11/26/2025 | $18.00 | $17.13 (-4.83%) | $18.00 | $17.03 | 543.74 K | $3.27 B |
| 11/25/2025 | $17.09 | $17.99 (5.27%) | $18.00 | $16.83 | 694.57 K | $3.44 B |
| 11/24/2025 | $16.73 | $16.96 (1.37%) | $17.17 | $16.38 | 641.12 K | $3.24 B |
| 11/21/2025 | $16.64 | $16.64 (0%) | $17.00 | $16.29 | 660.41 K | $3.18 B |
| 11/20/2025 | $16.85 | $16.63 (-1.31%) | $16.96 | $16.29 | 639.90 K | $3.18 B |
| 11/19/2025 | $16.60 | $16.89 (1.75%) | $17.10 | $16.33 | 917.36 K | $3.23 B |
| 11/18/2025 | $15.31 | $16.24 (6.07%) | $16.36 | $14.99 | 875.81 K | $3.10 B |
| 11/17/2025 | $15.55 | $15.27 (-1.8%) | $15.88 | $15.04 | 667.98 K | $2.92 B |
| 11/14/2025 | $15.03 | $15.73 (4.66%) | $16.56 | $14.62 | 1.97 M | $3.00 B |
| 11/13/2025 | $14.07 | $14.97 (6.4%) | $15.03 | $13.50 | 1.33 M | $2.86 B |
| 11/12/2025 | $13.32 | $14.09 (5.78%) | $14.14 | $12.60 | 1.97 M | $2.69 B |
| 11/11/2025 | $10.94 | $11.37 (3.93%) | $11.43 | $10.93 | 416.03 K | $2.17 B |
| 11/10/2025 | $11.44 | $11.05 (-3.41%) | $11.44 | $10.95 | 381.52 K | $2.11 B |
| 11/07/2025 | $11.07 | $11.34 (2.44%) | $11.63 | $11.07 | 591.94 K | $2.17 B |
| 11/06/2025 | $10.90 | $11.24 (3.12%) | $11.30 | $10.70 | 428.15 K | $2.15 B |
| 11/05/2025 | $10.90 | $10.90 (0%) | $11.09 | $10.85 | 322.23 K | $2.08 B |
| 11/04/2025 | $10.79 | $10.90 (1.02%) | $11.05 | $10.75 | 353.50 K | $2.08 B |
| 11/03/2025 | $11.03 | $10.90 (-1.18%) | $11.23 | $10.75 | 400.03 K | $2.08 B |
| 10/31/2025 | $10.91 | $11.16 (2.29%) | $11.21 | $10.75 | 488.62 K | $2.13 B |
| 10/30/2025 | $11.16 | $10.87 (-2.6%) | $11.37 | $10.76 | 547.61 K | $2.08 B |
| 10/29/2025 | $12.31 | $11.20 (-9.02%) | $12.31 | $10.96 | 817.93 K | $2.14 B |
| 10/28/2025 | $12.56 | $12.35 (-1.67%) | $12.70 | $12.23 | 246.30 K | $2.36 B |
| 10/27/2025 | $12.83 | $12.67 (-1.25%) | $12.83 | $12.47 | 270.82 K | $2.42 B |
| 10/24/2025 | $12.81 | $12.70 (-0.86%) | $12.97 | $12.63 | 248.50 K | $2.43 B |
| 10/23/2025 | $12.78 | $12.62 (-1.25%) | $12.99 | $12.33 | 494.93 K | $2.41 B |
| 10/22/2025 | $13.06 | $12.78 (-2.14%) | $13.06 | $12.53 | 324.20 K | $2.44 B |
| 10/21/2025 | $13.01 | $13.06 (0.38%) | $13.16 | $12.82 | 382.70 K | $2.49 B |
| 10/20/2025 | $12.56 | $13.00 (3.5%) | $13.07 | $12.45 | 593.36 K | $2.48 B |
| 10/17/2025 | $12.57 | $12.50 (-0.56%) | $12.69 | $12.23 | 518.58 K | $2.39 B |
| 10/16/2025 | $12.41 | $12.47 (0.48%) | $12.57 | $12.15 | 290.10 K | $2.38 B |
| 10/15/2025 | $12.67 | $12.42 (-1.97%) | $12.85 | $12.15 | 596.03 K | $2.37 B |
| 10/14/2025 | $12.16 | $12.60 (3.62%) | $12.70 | $12.14 | 443.31 K | $2.41 B |
| 10/13/2025 | $12.06 | $12.30 (1.99%) | $12.45 | $11.90 | 476.41 K | $2.35 B |
| 10/10/2025 | $12.43 | $12.05 (-3.06%) | $12.55 | $12.02 | 474.30 K | $2.30 B |
| 10/09/2025 | $12.49 | $12.46 (-0.24%) | $12.78 | $12.40 | 560.73 K | $2.38 B |
| 10/08/2025 | $11.88 | $12.50 (5.22%) | $12.56 | $11.83 | 587.40 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
