• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $39,605.80
  • 0.57 %
  • $224.90
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Magnolia Oil & Gas Corporation (MGY) Charts

Magnolia Oil & Gas Corporation (MGY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$26.74

-$0.3

(-1.11%)

Day's range
$26.62
Day's range
$26.95
  • 5 DAY PERFORMANCE

    +1.29%
  • 1 MONTH PERFORMANCE

    +12.16%
  • 3 MONTH PERFORMANCE

    +1.75%
  • 6 MONTH PERFORMANCE

    +0.22%
  • YEAR-TO-DATE PERFORMANCE

    +25.60%
  • 1 YEAR PERFORMANCE

    +13.74%

Magnolia Oil & Gas Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $26.73 $26.75   (0.07%) $26.95 $26.61 813,847 $4.95 B
10/11/2024 $26.35 $27.04   (2.62%) $27.41 $26.35 1.48 M $5.00 B
10/10/2024 $26.45 $26.49   (0.15%) $26.76 $26.23 1.92 M $4.90 B
10/09/2024 $25.89 $26.40   (1.97%) $26.41 $25.67 1.55 M $4.88 B
10/08/2024 $26.60 $26.09   (-1.92%) $26.62 $25.77 2.23 M $4.83 B
10/07/2024 $26.75 $27.00   (0.93%) $27.19 $26.66 2.66 M $4.99 B
10/04/2024 $26.72 $26.85   (0.49%) $26.95 $26.38 1.96 M $4.97 B
10/03/2024 $25.29 $26.25   (3.8%) $26.29 $25.10 1.70 M $4.85 B
10/02/2024 $25.32 $25.20   (-0.47%) $25.39 $24.96 1.66 M $4.66 B
10/01/2024 $23.83 $24.85   (4.28%) $25.06 $23.83 3.40 M $4.60 B
09/30/2024 $24.13 $24.42   (1.2%) $24.66 $24.07 2.24 M $4.52 B
09/27/2024 $24.00 $24.27   (1.12%) $24.29 $23.84 1.88 M $4.49 B
09/26/2024 $23.92 $23.70   (-0.92%) $24.35 $23.65 5.05 M $4.38 B
09/25/2024 $25.48 $24.61   (-3.41%) $25.64 $24.60 2.58 M $4.55 B
09/24/2024 $25.82 $25.58   (-0.93%) $26.07 $25.53 6.31 M $4.73 B
09/23/2024 $26.08 $26.28   (0.77%) $26.74 $25.96 1.65 M $4.86 B
09/20/2024 $25.90 $26.00   (0.39%) $26.25 $25.34 4.45 M $4.81 B
09/19/2024 $25.99 $25.91   (-0.31%) $26.13 $25.57 1.85 M $4.79 B
09/18/2024 $24.76 $25.21   (1.82%) $25.62 $24.76 2.18 M $4.66 B
09/17/2024 $24.29 $24.83   (2.22%) $24.86 $24.24 1.71 M $4.59 B
09/16/2024 $24.01 $24.21   (0.83%) $24.23 $23.92 1.72 M $4.48 B
09/13/2024 $23.75 $23.84   (0.38%) $23.98 $23.62 1.32 M $4.41 B
09/12/2024 $23.34 $23.55   (0.9%) $23.61 $23.02 1.83 M $4.36 B
09/11/2024 $23.17 $23.35   (0.78%) $23.49 $22.76 1.69 M $4.32 B
09/10/2024 $23.47 $23.16   (-1.32%) $23.47 $22.92 1.78 M $4.28 B
09/09/2024 $23.55 $23.44   (-0.47%) $23.68 $23.34 2.04 M $4.33 B
09/06/2024 $24.00 $23.57   (-1.79%) $24.16 $23.47 1.80 M $4.36 B
09/05/2024 $24.30 $24.00   (-1.23%) $24.32 $23.97 1.35 M $4.44 B
09/04/2024 $24.47 $24.12   (-1.43%) $24.62 $24.03 1.54 M $4.46 B
09/03/2024 $24.97 $24.31   (-2.64%) $25.05 $24.09 3.02 M $4.50 B
08/30/2024 $25.49 $25.61   (0.47%) $25.66 $25.18 2.02 M $4.74 B
08/29/2024 $25.66 $25.83   (0.66%) $26.01 $25.48 1.21 M $4.78 B
08/28/2024 $25.30 $25.49   (0.75%) $25.52 $25.19 1.09 M $4.71 B
08/27/2024 $25.57 $25.48   (-0.35%) $25.71 $25.25 1.60 M $4.71 B
08/26/2024 $25.73 $25.73   (0%) $26.05 $25.56 1.19 M $4.76 B
08/23/2024 $24.84 $25.31   (1.89%) $25.37 $24.81 1.42 M $4.68 B
08/22/2024 $24.72 $24.68   (-0.16%) $24.85 $24.45 1.69 M $4.56 B
08/21/2024 $25.00 $24.68   (-1.28%) $25.00 $24.62 1.50 M $4.56 B
08/20/2024 $25.27 $24.71   (-2.22%) $25.28 $24.47 1.68 M $4.57 B
08/19/2024 $25.14 $25.36   (0.88%) $25.67 $25.14 1.69 M $4.69 B
08/16/2024 $24.87 $25.07   (0.8%) $25.21 $24.76 1.10 M $4.64 B
08/15/2024 $24.87 $25.14   (1.09%) $25.38 $24.83 1.39 M $4.65 B
08/14/2024 $24.78 $24.80   (0.08%) $24.82 $24.57 1.65 M $4.59 B
08/13/2024 $24.58 $24.63   (0.2%) $24.71 $24.31 1.60 M $4.55 B
08/12/2024 $24.49 $24.79   (1.22%) $24.85 $24.43 1.30 M $4.58 B
08/09/2024 $24.26 $24.30   (0.16%) $24.67 $24.03 2.23 M $4.49 B
08/08/2024 $24.21 $24.37   (0.66%) $24.80 $24.13 3.06 M $4.51 B
08/07/2024 $24.09 $23.99   (-0.42%) $24.48 $23.94 3.09 M $4.44 B
08/06/2024 $23.68 $23.53   (-0.63%) $24.07 $23.36 2.86 M $4.35 B
08/05/2024 $23.22 $23.52   (1.29%) $23.66 $22.71 3.07 M $4.35 B
08/02/2024 $25.09 $24.18   (-3.63%) $25.09 $23.98 3.92 M $4.47 B
08/01/2024 $27.56 $25.54   (-7.33%) $27.63 $24.95 4.40 M $4.72 B
07/31/2024 $27.05 $27.24   (0.7%) $27.44 $26.83 2.48 M $5.04 B
07/30/2024 $26.32 $26.60   (1.06%) $26.75 $26.20 1.78 M $4.92 B
07/29/2024 $26.70 $26.36   (-1.27%) $26.77 $25.91 2.04 M $4.87 B
07/26/2024 $26.15 $26.60   (1.72%) $26.63 $25.94 2.79 M $4.85 B
07/25/2024 $25.73 $26.07   (1.32%) $26.26 $25.53 2.16 M $4.75 B
07/24/2024 $25.95 $25.60   (-1.35%) $26.29 $25.57 2.81 M $4.67 B
07/23/2024 $26.37 $25.90   (-1.78%) $26.39 $25.86 2.83 M $4.72 B
07/22/2024 $26.78 $26.53   (-0.93%) $26.80 $26.34 3.06 M $4.84 B
07/19/2024 $27.19 $26.80   (-1.43%) $27.36 $26.75 1.54 M $4.89 B
07/18/2024 $27.17 $27.25   (0.29%) $27.62 $27.04 2.36 M $4.97 B
07/17/2024 $27.11 $27.12   (0.04%) $27.57 $27.06 2.60 M $4.95 B
07/16/2024 $27.01 $27.01   (0%) $27.11 $26.79 1.87 M $4.93 B
07/15/2024 $26.58 $27.11   (1.99%) $27.36 $26.36 1.97 M $4.94 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.