Android app Apple app link

Mines Management, Inc. (MGN) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$2.05

$0.02 (-0.97%)
Last update: 04:00 PM EST
Day's range
$1.96
Day's range
$2.05

5 DAY PERFORMANCE

+5.67%

1 MONTH PERFORMANCE

+26.54%

Megan Holdings Limited Ordinary Shares Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $2.01 $2.05 (1.99%) $2.05 $1.96 8.54 K $35.88 M
12/03/2025 $2.07 $2.07 (0%) $2.15 $1.86 44.30 K $36.23 M
12/02/2025 $2.25 $2.07 (-8%) $2.26 $2.00 31.20 K $36.23 M
12/01/2025 $1.87 $2.21 (18.18%) $2.37 $1.87 115.50 K $38.68 M
11/28/2025 $2.11 $1.94 (-8.06%) $2.11 $1.94 21.60 K $33.95 M
11/26/2025 $1.90 $2.08 (9.47%) $2.16 $1.85 40.60 K $36.40 M
11/25/2025 $1.86 $1.90 (2.15%) $1.96 $1.84 31.13 K $33.25 M
11/24/2025 $1.73 $1.92 (10.98%) $2.12 $1.70 119.10 K $33.60 M
11/21/2025 $1.46 $1.73 (18.49%) $1.85 $1.46 79.70 K $30.28 M
11/20/2025 $1.61 $1.50 (-6.83%) $1.63 $1.40 50.40 K $26.25 M
11/19/2025 $1.68 $1.60 (-4.76%) $1.68 $1.51 34.12 K $28.00 M
11/18/2025 $1.44 $1.73 (20.14%) $1.77 $1.43 131.90 K $30.28 M
11/17/2025 $1.50 $1.45 (-3.33%) $1.57 $1.35 19.80 K $25.38 M
11/14/2025 $1.54 $1.54 (0%) $1.57 $1.50 27.30 K $26.95 M
11/13/2025 $1.61 $1.60 (-0.62%) $1.64 $1.50 12.60 K $28.00 M
11/12/2025 $1.49 $1.70 (14.09%) $1.72 $1.47 50.10 K $29.75 M
11/11/2025 $1.54 $1.50 (-2.6%) $1.54 $1.36 86.00 K $26.25 M
11/10/2025 $1.43 $1.55 (8.39%) $1.60 $1.41 46.50 K $27.13 M
11/07/2025 $1.40 $1.43 (2.14%) $1.44 $1.30 56.60 K $25.03 M
11/06/2025 $1.56 $1.45 (-7.05%) $1.61 $1.45 35.00 K $25.38 M
11/05/2025 $1.57 $1.61 (2.55%) $1.64 $1.54 24.80 K $28.18 M
11/04/2025 $1.61 $1.62 (0.62%) $1.63 $1.50 52.30 K $28.35 M
11/03/2025 $1.60 $1.65 (3.12%) $1.73 $1.60 65.90 K $28.88 M
10/31/2025 $1.65 $1.71 (3.64%) $1.79 $1.64 34.60 K $29.93 M
10/30/2025 $1.72 $1.63 (-5.23%) $1.79 $1.62 73.60 K $28.52 M
10/29/2025 $1.76 $1.76 (0%) $1.85 $1.73 74.60 K $30.80 M
10/28/2025 $1.85 $1.86 (0.54%) $1.92 $1.77 84.90 K $32.55 M
10/27/2025 $1.72 $1.90 (10.47%) $2.06 $1.72 181.10 K $33.25 M
10/24/2025 $1.76 $1.80 (2.27%) $1.88 $1.60 370.20 K $31.50 M
10/23/2025 $2.24 $1.99 (-11.16%) $2.28 $1.84 6.96 M $34.83 M
10/22/2025 $2.32 $2.14 (-7.76%) $2.59 $2.00 4.39 M $37.45 M
10/21/2025 $2.42 $2.44 (0.83%) $2.45 $2.22 32.10 K $42.70 M
10/20/2025 $2.50 $2.41 (-3.6%) $2.56 $2.35 86.20 K $42.18 M
10/17/2025 $2.11 $2.61 (23.7%) $2.78 $2.03 233.10 K $45.68 M
10/16/2025 $2.21 $2.18 (-1.36%) $2.27 $2.01 97.70 K $38.15 M
10/15/2025 $2.44 $2.30 (-5.74%) $2.64 $2.22 70.34 K $40.25 M
10/14/2025 $2.56 $2.51 (-1.95%) $2.62 $2.37 49.26 K $43.92 M
10/13/2025 $2.74 $2.60 (-5.11%) $2.74 $2.53 84.10 K $45.50 M
10/10/2025 $2.88 $2.64 (-8.33%) $2.93 $2.62 142.50 K $46.20 M
10/09/2025 $3.02 $2.88 (-4.64%) $3.02 $2.75 311.14 K $50.40 M
10/08/2025 $2.70 $2.98 (10.37%) $3.00 $2.68 115.41 K $52.15 M
10/07/2025 $2.70 $2.75 (1.85%) $2.80 $2.50 176.70 K $48.13 M
10/06/2025 $3.19 $2.73 (-14.42%) $3.24 $2.71 247.20 K $47.78 M
10/03/2025 $3.36 $3.36 (0%) $3.82 $3.34 236.00 K $58.80 M
10/02/2025 $3.05 $3.52 (15.41%) $3.63 $3.03 356.40 K $61.60 M
10/01/2025 $2.98 $3.10 (4.03%) $3.19 $2.91 297.60 K $54.25 M
09/30/2025 $3.38 $3.21 (-5.03%) $3.75 $3.20 2.20 M $56.18 M
09/29/2025 $3.80 $3.19 (-16.05%) $4.06 $2.84 829.90 K $55.83 M
09/26/2025 $4.00 $4.85 (21.25%) $8.63 $3.67 7.98 M $84.88 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.