Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $42.84 | $43.27 (0.99%) | $43.29 | $42.84 | 21,042 | |
| 07/05/2024 | $42.84 | $43.04 (0.47%) | $43.30 | $42.60 | 4.13 M | $13.79 B |
| 07/03/2024 | $42.98 | $43.28 (0.7%) | $43.98 | $42.69 | 2.40 M | $13.87 B |
| 07/02/2024 | $42.98 | $42.33 (-1.51%) | $43.05 | $42.25 | 3.60 M | $13.57 B |
| 07/01/2024 | $44.55 | $42.86 (-3.79%) | $44.67 | $42.59 | 3.26 M | $13.74 B |
| 06/28/2024 | $43.60 | $44.44 (1.93%) | $44.55 | $43.53 | 5.98 M | $14.24 B |
| 06/27/2024 | $42.48 | $43.37 (2.1%) | $43.40 | $42.37 | 3.07 M | $13.90 B |
| 06/26/2024 | $41.73 | $42.43 (1.68%) | $42.54 | $41.73 | 2.22 M | $13.60 B |
| 06/25/2024 | $42.39 | $41.96 (-1.01%) | $42.49 | $41.64 | 2.69 M | $13.45 B |
| 06/24/2024 | $42.00 | $42.45 (1.07%) | $42.59 | $41.84 | 3.86 M | $13.60 B |
| 06/21/2024 | $41.70 | $42.00 (0.72%) | $42.21 | $41.59 | 8.87 M | $13.46 B |
| 06/20/2024 | $40.50 | $41.70 (2.96%) | $42.25 | $40.41 | 3.72 M | $13.36 B |
| 06/18/2024 | $40.20 | $40.53 (0.82%) | $40.73 | $40.00 | 2.74 M | $12.99 B |
| 06/17/2024 | $39.61 | $40.39 (1.97%) | $40.43 | $38.96 | 2.96 M | $12.94 B |
| 06/14/2024 | $40.00 | $39.85 (-0.38%) | $40.27 | $39.53 | 2.68 M | $12.77 B |
| 06/13/2024 | $40.35 | $40.53 (0.45%) | $40.62 | $40.10 | 3.10 M | $12.99 B |
| 06/12/2024 | $41.46 | $40.47 (-2.39%) | $41.70 | $40.14 | 4.03 M | $12.97 B |
| 06/11/2024 | $40.65 | $40.77 (0.3%) | $40.84 | $39.86 | 2.95 M | $13.07 B |
| 06/10/2024 | $40.47 | $40.77 (0.74%) | $40.96 | $40.25 | 3.15 M | $13.07 B |
| 06/07/2024 | $39.77 | $40.69 (2.31%) | $40.72 | $39.66 | 3.04 M | $13.04 B |
| 06/06/2024 | $40.43 | $40.09 (-0.84%) | $40.70 | $40.03 | 3.51 M | $12.85 B |
| 06/05/2024 | $39.59 | $40.38 (2%) | $40.46 | $39.49 | 3.05 M | $12.94 B |
| 06/04/2024 | $40.05 | $39.44 (-1.52%) | $40.28 | $39.41 | 2.68 M | $12.64 B |
| 06/03/2024 | $40.17 | $40.21 (0.1%) | $40.47 | $39.38 | 3.36 M | $12.89 B |
| 05/31/2024 | $38.71 | $40.17 (3.77%) | $40.19 | $38.53 | 7.46 M | $12.87 B |
| 05/30/2024 | $38.82 | $38.53 (-0.75%) | $38.97 | $38.21 | 3.32 M | $12.35 B |
| 05/29/2024 | $38.24 | $38.70 (1.2%) | $38.73 | $38.03 | 3.84 M | $12.40 B |
| 05/28/2024 | $39.72 | $38.98 (-1.86%) | $40.07 | $38.62 | 3.67 M | $12.49 B |
| 05/24/2024 | $39.17 | $39.72 (1.4%) | $39.82 | $39.08 | 2.94 M | $12.73 B |
| 05/23/2024 | $40.28 | $38.93 (-3.35%) | $40.42 | $38.74 | 4.46 M | $12.48 B |
| 05/22/2024 | $40.58 | $40.20 (-0.94%) | $40.73 | $39.92 | 3.32 M | $12.88 B |
| 05/21/2024 | $41.22 | $40.81 (-0.99%) | $41.43 | $40.79 | 2.48 M | $13.08 B |
| 05/20/2024 | $41.00 | $41.36 (0.88%) | $41.44 | $40.79 | 3.51 M | $13.26 B |
| 05/17/2024 | $41.56 | $41.03 (-1.28%) | $41.91 | $40.96 | 2.71 M | $13.15 B |
| 05/16/2024 | $41.50 | $41.65 (0.36%) | $42.14 | $41.36 | 3.57 M | $13.35 B |
| 05/15/2024 | $41.52 | $41.55 (0.07%) | $41.86 | $41.15 | 3.01 M | $13.32 B |
| 05/14/2024 | $41.29 | $41.29 (0%) | $41.77 | $40.93 | 3.42 M | $13.23 B |
| 05/13/2024 | $41.09 | $40.93 (-0.39%) | $41.33 | $40.67 | 2.70 M | $13.12 B |
| 05/10/2024 | $40.84 | $40.57 (-0.66%) | $40.95 | $40.47 | 2.04 M | $13.00 B |
| 05/09/2024 | $40.08 | $40.85 (1.92%) | $40.97 | $40.03 | 2.72 M | $13.09 B |
| 05/08/2024 | $40.25 | $40.04 (-0.52%) | $40.65 | $39.97 | 4.43 M | $12.83 B |
| 05/07/2024 | $40.99 | $40.64 (-0.85%) | $41.09 | $40.50 | 3.30 M | $13.02 B |
| 05/06/2024 | $41.40 | $41.01 (-0.94%) | $41.74 | $40.52 | 4.51 M | $13.14 B |
| 05/03/2024 | $41.40 | $41.04 (-0.87%) | $41.64 | $40.74 | 4.38 M | $13.15 B |
| 05/02/2024 | $43.50 | $40.87 (-6.05%) | $43.50 | $40.62 | 7.46 M | $13.10 B |
| 05/01/2024 | $38.92 | $39.75 (2.13%) | $40.41 | $38.64 | 7.36 M | $12.74 B |
| 04/30/2024 | $41.27 | $39.44 (-4.43%) | $41.30 | $39.35 | 5.81 M | $12.64 B |
| 04/29/2024 | $41.67 | $41.61 (-0.14%) | $42.00 | $41.41 | 4.24 M | $13.34 B |
| 04/26/2024 | $41.69 | $41.09 (-1.44%) | $42.38 | $41.06 | 4.68 M | $13.17 B |
| 04/25/2024 | $42.37 | $42.18 (-0.45%) | $42.56 | $42.06 | 3.04 M | $13.52 B |
| 04/24/2024 | $43.07 | $42.71 (-0.84%) | $43.28 | $42.13 | 2.62 M | $13.69 B |
| 04/23/2024 | $42.69 | $42.85 (0.37%) | $43.13 | $42.47 | 1.79 M | $13.73 B |
| 04/22/2024 | $43.00 | $42.43 (-1.33%) | $43.05 | $42.07 | 2.64 M | $13.60 B |
| 04/19/2024 | $42.11 | $42.42 (0.74%) | $42.75 | $42.00 | 2.66 M | $13.60 B |
| 04/18/2024 | $41.89 | $42.04 (0.36%) | $42.76 | $41.52 | 3.50 M | $13.47 B |
| 04/17/2024 | $43.05 | $42.03 (-2.37%) | $43.05 | $42.02 | 2.52 M | $13.47 B |
| 04/16/2024 | $42.80 | $42.70 (-0.23%) | $43.06 | $42.43 | 2.98 M | $13.68 B |
| 04/15/2024 | $43.08 | $42.85 (-0.53%) | $43.95 | $42.65 | 3.97 M | $13.73 B |
| 04/12/2024 | $44.12 | $42.48 (-3.72%) | $44.14 | $42.34 | 4.50 M | $13.61 B |
| 04/11/2024 | $44.47 | $44.72 (0.56%) | $45.02 | $44.13 | 2.69 M | $14.33 B |
| 04/10/2024 | $45.42 | $44.68 (-1.63%) | $45.49 | $44.29 | 3.06 M | $14.32 B |
| 04/09/2024 | $46.39 | $46.41 (0.04%) | $46.62 | $46.02 | 2.22 M | $14.87 B |
| 04/08/2024 | $46.75 | $46.30 (-0.96%) | $47.11 | $46.14 | 2.28 M | $14.84 B |
