5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+1.29%
3 MONTH PERFORMANCE
+2.43%
6 MONTH PERFORMANCE
+5.58%
YEAR-TO-DATE PERFORMANCE
+1.10%
1 YEAR PERFORMANCE
+0.18%
MFS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $5.51 | $5.50 (-0.18%) | $5.53 | $5.48 | 91.40 K | $226.53 M |
| 02/05/2026 | $5.46 | $5.50 (0.73%) | $5.51 | $5.46 | 93.64 K | $226.53 M |
| 02/04/2026 | $5.51 | $5.48 (-0.54%) | $5.54 | $5.45 | 104.80 K | $225.71 M |
| 02/03/2026 | $5.49 | $5.52 (0.55%) | $5.53 | $5.49 | 65.90 K | $227.36 M |
| 02/02/2026 | $5.61 | $5.47 (-2.5%) | $5.61 | $5.47 | 155.40 K | $225.30 M |
| 01/30/2026 | $5.54 | $5.53 (-0.18%) | $5.54 | $5.50 | 68.11 K | $227.77 M |
| 01/29/2026 | $5.49 | $5.54 (0.91%) | $5.54 | $5.47 | 159.05 K | $228.18 M |
| 01/28/2026 | $5.47 | $5.50 (0.55%) | $5.51 | $5.46 | 123.71 K | $226.53 M |
| 01/27/2026 | $5.38 | $5.48 (1.86%) | $5.48 | $5.38 | 91.82 K | $225.71 M |
| 01/26/2026 | $5.42 | $5.36 (-1.11%) | $5.43 | $5.36 | 110.00 K | $220.77 M |
| 01/23/2026 | $5.40 | $5.40 (0%) | $5.42 | $5.38 | 99.44 K | $222.41 M |
| 01/22/2026 | $5.43 | $5.39 (-0.74%) | $5.46 | $5.39 | 108.24 K | $222.00 M |
| 01/21/2026 | $5.43 | $5.47 (0.74%) | $5.47 | $5.40 | 93.73 K | $225.30 M |
| 01/20/2026 | $5.46 | $5.42 (-0.73%) | $5.47 | $5.41 | 127.40 K | $223.24 M |
| 01/16/2026 | $5.50 | $5.50 (0%) | $5.53 | $5.50 | 147.31 K | $226.53 M |
| 01/15/2026 | $5.51 | $5.52 (0.18%) | $5.53 | $5.49 | 123.10 K | $227.36 M |
| 01/14/2026 | $5.48 | $5.49 (0.18%) | $5.51 | $5.45 | 117.00 K | $226.12 M |
| 01/13/2026 | $5.46 | $5.49 (0.55%) | $5.49 | $5.44 | 80.50 K | $226.12 M |
| 01/12/2026 | $5.44 | $5.44 (0%) | $5.46 | $5.42 | 82.00 K | $224.06 M |
| 01/09/2026 | $5.44 | $5.45 (0.18%) | $5.45 | $5.38 | 83.10 K | $224.47 M |
| 01/08/2026 | $5.42 | $5.42 (0%) | $5.43 | $5.38 | 119.42 K | $223.24 M |
| 01/07/2026 | $5.40 | $5.42 (0.37%) | $5.42 | $5.39 | 145.72 K | $223.24 M |
| 01/06/2026 | $5.37 | $5.37 (0%) | $5.39 | $5.36 | 78.40 K | $221.18 M |
| 01/05/2026 | $5.37 | $5.35 (-0.37%) | $5.39 | $5.35 | 145.10 K | $220.35 M |
| 01/02/2026 | $5.42 | $5.37 (-0.92%) | $5.42 | $5.37 | 102.11 K | $221.18 M |
| 12/31/2025 | $5.42 | $5.43 (0.18%) | $5.43 | $5.37 | 83.52 K | $223.65 M |
| 12/30/2025 | $5.36 | $5.38 (0.37%) | $5.40 | $5.34 | 184.53 K | $221.59 M |
| 12/29/2025 | $5.23 | $5.35 (2.29%) | $5.38 | $5.23 | 185.31 K | $220.35 M |
| 12/26/2025 | $5.38 | $5.36 (-0.37%) | $5.39 | $5.35 | 146.10 K | $220.77 M |
| 12/24/2025 | $5.37 | $5.36 (-0.19%) | $5.39 | $5.32 | 89.30 K | $220.77 M |
| 12/23/2025 | $5.37 | $5.35 (-0.37%) | $5.38 | $5.33 | 157.61 K | $220.35 M |
| 12/22/2025 | $5.35 | $5.36 (0.19%) | $5.41 | $5.35 | 141.44 K | $220.77 M |
| 12/19/2025 | $5.42 | $5.37 (-0.92%) | $5.45 | $5.35 | 176.40 K | $221.18 M |
| 12/18/2025 | $5.38 | $5.40 (0.37%) | $5.43 | $5.38 | 127.90 K | $222.41 M |
| 12/17/2025 | $5.37 | $5.38 (0.19%) | $5.43 | $5.35 | 219.95 K | $221.59 M |
| 12/16/2025 | $5.36 | $5.35 (-0.19%) | $5.39 | $5.35 | 217.50 K | $220.35 M |
| 12/15/2025 | $5.42 | $5.41 (-0.18%) | $5.45 | $5.38 | 53.50 K | $222.83 M |
| 12/12/2025 | $5.43 | $5.40 (-0.55%) | $5.45 | $5.39 | 168.30 K | $222.41 M |
| 12/11/2025 | $5.45 | $5.43 (-0.37%) | $5.47 | $5.43 | 127.34 K | $223.65 M |
| 12/10/2025 | $5.44 | $5.45 (0.18%) | $5.45 | $5.41 | 118.00 K | $224.47 M |
| 12/09/2025 | $5.42 | $5.43 (0.18%) | $5.45 | $5.41 | 147.52 K | $223.65 M |
| 12/08/2025 | $5.43 | $5.42 (-0.18%) | $5.44 | $5.40 | 82.50 K | $223.24 M |
| 12/05/2025 | $5.45 | $5.43 (-0.37%) | $5.45 | $5.40 | 141.81 K | $223.65 M |
| 12/04/2025 | $5.42 | $5.44 (0.37%) | $5.47 | $5.37 | 326.60 K | $224.06 M |
| 12/03/2025 | $5.35 | $5.42 (1.31%) | $5.45 | $5.35 | 371.10 K | $223.24 M |
| 12/02/2025 | $5.34 | $5.33 (-0.19%) | $5.35 | $5.31 | 199.10 K | $219.53 M |
| 12/01/2025 | $5.32 | $5.35 (0.56%) | $5.35 | $5.31 | 176.41 K | $220.35 M |
| 11/28/2025 | $5.37 | $5.34 (-0.56%) | $5.37 | $5.32 | 114.84 K | $219.94 M |
| 11/26/2025 | $5.49 | $5.32 (-3.1%) | $5.49 | $5.31 | 116.60 K | $219.12 M |
| 11/25/2025 | $5.32 | $5.33 (0.19%) | $5.34 | $5.31 | 128.70 K | $219.53 M |
| 11/24/2025 | $5.30 | $5.32 (0.38%) | $5.35 | $5.27 | 152.80 K | $219.12 M |
| 11/21/2025 | $5.29 | $5.30 (0.19%) | $5.34 | $5.29 | 180.70 K | $218.29 M |
| 11/20/2025 | $5.39 | $5.32 (-1.3%) | $5.39 | $5.31 | 118.30 K | $219.12 M |
| 11/19/2025 | $5.38 | $5.38 (0%) | $5.39 | $5.34 | 128.12 K | $221.59 M |
| 11/18/2025 | $5.38 | $5.36 (-0.37%) | $5.39 | $5.36 | 58.94 K | $220.77 M |
| 11/17/2025 | $5.41 | $5.42 (0.18%) | $5.44 | $5.40 | 154.50 K | $223.24 M |
| 11/14/2025 | $5.41 | $5.41 (0%) | $5.41 | $5.39 | 62.01 K | $222.83 M |
| 11/13/2025 | $5.41 | $5.41 (0%) | $5.44 | $5.41 | 70.00 K | $222.83 M |
| 11/12/2025 | $5.40 | $5.41 (0.19%) | $5.45 | $5.40 | 63.83 K | $222.83 M |
| 11/11/2025 | $5.40 | $5.41 (0.19%) | $5.44 | $5.38 | 85.01 K | $222.83 M |
| 11/10/2025 | $5.38 | $5.39 (0.19%) | $5.39 | $5.36 | 60.10 K | $222.00 M |
| 11/07/2025 | $5.44 | $5.36 (-1.47%) | $5.44 | $5.35 | 94.21 K | $220.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
