5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
+4.42%
3 MONTH PERFORMANCE
+17.64%
6 MONTH PERFORMANCE
+21.60%
YEAR-TO-DATE PERFORMANCE
+5.51%
1 YEAR PERFORMANCE
+25.96%
Manulife Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $38.00 | $38.26 (0.68%) | $38.46 | $37.97 | 74.17 K | |
| 01/28/2026 | $37.33 | $37.72 (1.04%) | $37.85 | $36.99 | 1.58 M | $63.97 B |
| 01/27/2026 | $37.27 | $37.37 (0.27%) | $37.76 | $37.22 | 1.17 M | $63.38 B |
| 01/26/2026 | $37.17 | $37.12 (-0.13%) | $37.29 | $36.85 | 1.14 M | $62.96 B |
| 01/23/2026 | $36.69 | $36.95 (0.71%) | $36.98 | $36.31 | 1.02 M | $62.67 B |
| 01/22/2026 | $37.25 | $36.75 (-1.34%) | $37.53 | $36.70 | 1.21 M | $62.33 B |
| 01/21/2026 | $36.82 | $37.04 (0.6%) | $37.42 | $36.69 | 1.48 M | $62.82 B |
| 01/20/2026 | $37.32 | $36.58 (-1.98%) | $37.43 | $36.55 | 1.26 M | $62.04 B |
| 01/16/2026 | $37.48 | $37.37 (-0.29%) | $37.69 | $37.28 | 1.77 M | $63.38 B |
| 01/15/2026 | $37.39 | $37.60 (0.56%) | $37.71 | $37.33 | 1.41 M | $63.77 B |
| 01/14/2026 | $36.84 | $37.33 (1.33%) | $37.42 | $36.82 | 1.59 M | $63.31 B |
| 01/13/2026 | $37.21 | $36.79 (-1.13%) | $37.33 | $36.71 | 1.46 M | $62.40 B |
| 01/12/2026 | $37.35 | $37.13 (-0.59%) | $37.42 | $37.08 | 2.96 M | $62.97 B |
| 01/09/2026 | $37.22 | $37.36 (0.38%) | $37.58 | $37.09 | 1.94 M | $63.36 B |
| 01/08/2026 | $36.62 | $37.15 (1.45%) | $37.34 | $36.39 | 2.05 M | $63.01 B |
| 01/07/2026 | $37.00 | $36.58 (-1.14%) | $37.37 | $36.56 | 1.50 M | $62.04 B |
| 01/06/2026 | $36.73 | $37.40 (1.82%) | $37.46 | $36.73 | 2.30 M | $63.43 B |
| 01/05/2026 | $36.16 | $36.68 (1.44%) | $36.99 | $36.09 | 1.53 M | $62.21 B |
| 01/02/2026 | $36.39 | $36.24 (-0.41%) | $36.47 | $36.09 | 1.14 M | $61.46 B |
| 12/31/2025 | $36.51 | $36.28 (-0.63%) | $36.63 | $36.28 | 1.44 M | $61.53 B |
| 12/30/2025 | $36.67 | $36.53 (-0.38%) | $36.72 | $36.53 | 989.85 K | $61.95 B |
| 12/29/2025 | $36.56 | $36.66 (0.27%) | $36.85 | $36.55 | 1.03 M | $62.18 B |
| 12/26/2025 | $36.70 | $36.58 (-0.33%) | $36.70 | $36.46 | 928.30 K | $62.04 B |
| 12/24/2025 | $36.93 | $36.66 (-0.73%) | $36.93 | $36.63 | 851.60 K | $62.18 B |
| 12/23/2025 | $36.58 | $36.75 (0.46%) | $36.85 | $36.58 | 1.45 M | $62.33 B |
| 12/22/2025 | $36.34 | $36.53 (0.52%) | $36.59 | $36.08 | 2.03 M | $61.95 B |
| 12/19/2025 | $36.23 | $36.16 (-0.19%) | $36.51 | $36.11 | 1.74 M | $61.33 B |
| 12/18/2025 | $35.81 | $36.17 (1.01%) | $36.23 | $35.70 | 2.14 M | $61.34 B |
| 12/17/2025 | $35.95 | $35.63 (-0.89%) | $36.05 | $35.56 | 1.78 M | $60.43 B |
| 12/16/2025 | $35.76 | $35.92 (0.45%) | $35.99 | $35.62 | 1.40 M | $60.92 B |
| 12/15/2025 | $35.61 | $35.76 (0.42%) | $35.96 | $35.56 | 3.57 M | $60.65 B |
| 12/12/2025 | $35.65 | $35.48 (-0.48%) | $35.88 | $35.40 | 3.03 M | $60.17 B |
| 12/11/2025 | $35.59 | $35.65 (0.17%) | $35.86 | $35.45 | 2.86 M | $60.46 B |
| 12/10/2025 | $35.25 | $35.49 (0.68%) | $35.63 | $35.13 | 2.80 M | $60.19 B |
| 12/09/2025 | $34.99 | $35.22 (0.66%) | $35.56 | $34.85 | 1.60 M | $59.73 B |
| 12/08/2025 | $35.37 | $34.94 (-1.22%) | $35.40 | $34.84 | 5.40 M | $59.26 B |
| 12/05/2025 | $35.40 | $35.29 (-0.31%) | $35.51 | $35.17 | 1.36 M | $59.85 B |
| 12/04/2025 | $35.19 | $35.26 (0.2%) | $35.61 | $35.19 | 1.44 M | $59.80 B |
| 12/03/2025 | $34.97 | $35.10 (0.37%) | $35.14 | $34.82 | 1.55 M | $59.53 B |
| 12/02/2025 | $35.14 | $34.94 (-0.57%) | $35.20 | $34.84 | 1.91 M | $59.26 B |
| 12/01/2025 | $35.22 | $35.14 (-0.23%) | $35.62 | $35.14 | 2.11 M | $59.60 B |
| 11/28/2025 | $34.93 | $35.21 (0.8%) | $35.41 | $34.83 | 637.80 K | $59.72 B |
| 11/26/2025 | $35.04 | $34.74 (-0.86%) | $35.17 | $34.55 | 2.26 M | $58.92 B |
| 11/25/2025 | $34.94 | $35.31 (1.06%) | $35.35 | $34.86 | 10.10 M | $59.89 B |
| 11/24/2025 | $34.55 | $34.87 (0.93%) | $34.97 | $34.31 | 2.07 M | $59.14 B |
| 11/21/2025 | $33.92 | $34.54 (1.83%) | $34.57 | $33.84 | 1.80 M | $58.58 B |
| 11/20/2025 | $34.30 | $33.86 (-1.28%) | $34.33 | $33.65 | 2.07 M | $57.43 B |
| 11/19/2025 | $33.31 | $33.85 (1.62%) | $34.12 | $33.31 | 2.82 M | $57.41 B |
| 11/18/2025 | $33.59 | $33.56 (-0.09%) | $33.86 | $33.24 | 3.30 M | $56.92 B |
| 11/17/2025 | $34.28 | $33.79 (-1.43%) | $34.28 | $33.54 | 2.90 M | $57.31 B |
| 11/14/2025 | $34.51 | $34.36 (-0.43%) | $34.57 | $33.99 | 4.19 M | $58.27 B |
| 11/13/2025 | $34.80 | $34.43 (-1.06%) | $35.57 | $34.29 | 3.33 M | $58.88 B |
| 11/12/2025 | $33.54 | $34.43 (2.65%) | $34.50 | $33.54 | 1.77 M | $58.88 B |
| 11/11/2025 | $33.44 | $33.54 (0.3%) | $33.98 | $33.44 | 1.62 M | $57.35 B |
| 11/10/2025 | $33.55 | $33.41 (-0.42%) | $33.67 | $33.33 | 3.52 M | $57.13 B |
| 11/07/2025 | $33.04 | $33.41 (1.12%) | $33.41 | $32.76 | 1.47 M | $57.13 B |
| 11/06/2025 | $33.30 | $33.18 (-0.36%) | $33.47 | $32.96 | 1.89 M | $56.74 B |
| 11/05/2025 | $32.80 | $33.30 (1.52%) | $33.36 | $32.66 | 1.82 M | $56.94 B |
| 11/04/2025 | $32.64 | $32.85 (0.64%) | $32.99 | $32.55 | 1.57 M | $56.17 B |
| 11/03/2025 | $32.38 | $33.02 (1.98%) | $33.04 | $32.21 | 1.61 M | $56.46 B |
| 10/31/2025 | $32.12 | $32.37 (0.78%) | $32.54 | $31.92 | 1.30 M | $55.35 B |
| 10/30/2025 | $32.40 | $32.15 (-0.77%) | $32.71 | $32.13 | 1.50 M | $54.98 B |
| 10/29/2025 | $32.82 | $32.54 (-0.85%) | $32.91 | $32.31 | 1.34 M | $55.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
