-
5 DAY PERFORMANCE
-0.27% -
1 MONTH PERFORMANCE
+7.03% -
3 MONTH PERFORMANCE
+12.36% -
6 MONTH PERFORMANCE
+20.12% -
YEAR-TO-DATE PERFORMANCE
+33.71% -
1 YEAR PERFORMANCE
+61.65%
Manulife Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $29.41 | $29.55 (0.48%) | $29.63 | $29.24 | 1.04 M | $52.98 B |
| 09/27/2024 | $29.65 | $29.53 (-0.4%) | $29.84 | $29.52 | 1.08 M | $52.95 B |
| 09/26/2024 | $29.25 | $29.63 (1.3%) | $29.88 | $29.21 | 7.49 M | $53.13 B |
| 09/25/2024 | $29.13 | $29.13 (0%) | $29.39 | $29.10 | 1.69 M | $52.23 B |
| 09/24/2024 | $28.92 | $29.21 (1%) | $29.27 | $28.88 | 1.37 M | $52.37 B |
| 09/23/2024 | $28.86 | $28.84 (-0.07%) | $29.06 | $28.79 | 1.39 M | $51.71 B |
| 09/20/2024 | $28.78 | $28.77 (-0.03%) | $28.97 | $28.59 | 1.62 M | $51.58 B |
| 09/19/2024 | $28.56 | $28.87 (1.09%) | $28.89 | $28.32 | 3.52 M | $51.76 B |
| 09/18/2024 | $28.32 | $28.24 (-0.28%) | $28.56 | $28.13 | 1.28 M | $50.63 B |
| 09/17/2024 | $28.33 | $28.26 (-0.25%) | $28.50 | $28.17 | 1.72 M | $50.67 B |
| 09/16/2024 | $28.19 | $28.30 (0.39%) | $28.33 | $27.95 | 1.02 M | $50.74 B |
| 09/13/2024 | $28.00 | $28.08 (0.29%) | $28.17 | $27.91 | 688,725 | $50.35 B |
| 09/12/2024 | $27.75 | $27.95 (0.72%) | $27.95 | $27.53 | 3.73 M | $50.11 B |
| 09/11/2024 | $27.39 | $27.66 (0.99%) | $27.67 | $27.06 | 1.17 M | $49.59 B |
| 09/10/2024 | $27.46 | $27.46 (0%) | $27.47 | $26.93 | 2.28 M | $49.24 B |
| 09/09/2024 | $27.22 | $27.36 (0.51%) | $27.48 | $27.22 | 1.16 M | $49.06 B |
| 09/06/2024 | $27.61 | $27.06 (-1.99%) | $27.78 | $26.93 | 1.50 M | $48.52 B |
| 09/05/2024 | $27.64 | $27.57 (-0.25%) | $27.82 | $27.39 | 1.40 M | $49.43 B |
| 09/04/2024 | $27.36 | $27.60 (0.88%) | $27.70 | $27.30 | 1.09 M | $49.49 B |
| 09/03/2024 | $27.34 | $27.43 (0.33%) | $27.59 | $27.25 | 1.56 M | $49.18 B |
| 08/30/2024 | $27.36 | $27.61 (0.91%) | $27.66 | $27.29 | 1.21 M | $49.50 B |
| 08/29/2024 | $27.38 | $27.38 (0%) | $27.63 | $27.28 | 1.39 M | $49.09 B |
| 08/28/2024 | $27.37 | $27.30 (-0.26%) | $27.75 | $27.25 | 1.44 M | $48.95 B |
| 08/27/2024 | $27.17 | $27.40 (0.85%) | $27.50 | $27.10 | 1.37 M | $49.13 B |
| 08/26/2024 | $27.22 | $27.18 (-0.15%) | $27.43 | $27.17 | 7.36 M | $48.73 B |
| 08/23/2024 | $26.33 | $27.15 (3.11%) | $27.24 | $26.27 | 2.30 M | $48.68 B |
| 08/22/2024 | $26.11 | $26.18 (0.27%) | $26.29 | $26.00 | 1.40 M | $46.94 B |
| 08/21/2024 | $25.81 | $26.09 (1.08%) | $26.14 | $25.72 | 5.03 M | $46.78 B |
| 08/20/2024 | $26.25 | $26.07 (-0.69%) | $26.27 | $25.85 | 7.08 M | $46.74 B |
| 08/19/2024 | $26.18 | $26.31 (0.5%) | $26.47 | $26.11 | 4.23 M | $47.17 B |
| 08/16/2024 | $26.10 | $26.14 (0.15%) | $26.23 | $26.00 | 1.15 M | $46.87 B |
| 08/15/2024 | $26.04 | $26.00 (-0.15%) | $26.18 | $25.72 | 1.07 M | $46.62 B |
| 08/14/2024 | $25.45 | $25.87 (1.65%) | $25.89 | $25.45 | 1.50 M | $46.38 B |
| 08/13/2024 | $25.17 | $25.46 (1.15%) | $25.47 | $25.09 | 1.29 M | $45.65 B |
| 08/12/2024 | $25.07 | $24.96 (-0.44%) | $25.32 | $24.94 | 1.32 M | $44.75 B |
| 08/09/2024 | $24.86 | $25.08 (0.88%) | $25.12 | $24.77 | 1.40 M | $44.97 B |
| 08/08/2024 | $24.54 | $24.75 (0.86%) | $24.93 | $24.14 | 1.49 M | $44.38 B |
| 08/07/2024 | $24.97 | $24.13 (-3.36%) | $24.98 | $23.91 | 3.27 M | $43.27 B |
| 08/06/2024 | $24.16 | $24.65 (2.03%) | $24.81 | $23.97 | 2.18 M | $44.20 B |
| 08/05/2024 | $23.63 | $24.19 (2.37%) | $24.37 | $23.30 | 2.20 M | $43.37 B |
| 08/02/2024 | $25.30 | $24.74 (-2.21%) | $25.30 | $24.42 | 6.91 M | $44.66 B |
| 08/01/2024 | $26.67 | $25.67 (-3.75%) | $26.67 | $25.56 | 1.61 M | $46.33 B |
| 07/31/2024 | $26.33 | $26.63 (1.14%) | $26.71 | $26.32 | 1.62 M | $48.07 B |
| 07/30/2024 | $25.95 | $26.10 (0.58%) | $26.31 | $25.84 | 1.48 M | $47.11 B |
| 07/29/2024 | $26.00 | $25.90 (-0.38%) | $26.12 | $25.75 | 1.35 M | $46.75 B |
| 07/26/2024 | $25.97 | $26.00 (0.12%) | $26.15 | $25.88 | 1.26 M | $46.93 B |
| 07/25/2024 | $25.63 | $25.81 (0.7%) | $26.09 | $25.60 | 1.40 M | $46.59 B |
| 07/24/2024 | $26.04 | $25.67 (-1.42%) | $26.12 | $25.64 | 1.13 M | $46.33 B |
| 07/23/2024 | $26.12 | $26.14 (0.08%) | $26.22 | $26.00 | 1.40 M | $47.18 B |
| 07/22/2024 | $25.99 | $26.23 (0.92%) | $26.27 | $25.88 | 1.47 M | $47.35 B |
| 07/19/2024 | $26.03 | $25.95 (-0.31%) | $26.14 | $25.83 | 1.61 M | $46.84 B |
| 07/18/2024 | $26.51 | $26.14 (-1.4%) | $26.69 | $25.96 | 2.08 M | $47.18 B |
| 07/17/2024 | $26.54 | $26.46 (-0.3%) | $26.61 | $26.36 | 1.72 M | $47.76 B |
| 07/16/2024 | $27.09 | $26.75 (-1.26%) | $27.10 | $26.70 | 2.06 M | $48.28 B |
| 07/15/2024 | $27.13 | $27.08 (-0.18%) | $27.27 | $26.88 | 1.87 M | $48.88 B |
| 07/12/2024 | $27.22 | $27.14 (-0.29%) | $27.51 | $27.13 | 2.05 M | $48.99 B |
| 07/11/2024 | $27.27 | $27.19 (-0.29%) | $27.46 | $27.18 | 1.60 M | $49.08 B |
| 07/10/2024 | $27.04 | $27.17 (0.48%) | $27.24 | $27.01 | 1.68 M | $49.04 B |
| 07/09/2024 | $26.96 | $26.94 (-0.07%) | $27.27 | $26.93 | 1.57 M | $48.63 B |
| 07/08/2024 | $26.74 | $26.99 (0.93%) | $27.08 | $26.74 | 1.74 M | $48.72 B |
| 07/05/2024 | $26.95 | $26.64 (-1.15%) | $27.03 | $26.64 | 1.56 M | $48.09 B |
| 07/03/2024 | $26.58 | $26.83 (0.94%) | $26.97 | $26.57 | 978,079 | $48.43 B |
| 07/02/2024 | $26.33 | $26.43 (0.38%) | $26.58 | $26.11 | 1.61 M | $47.71 B |
| 07/01/2024 | $26.71 | $26.30 (-1.54%) | $26.89 | $26.19 | 1.08 M | $47.47 B |