Manulife Financial Corporation (MFC) Charts

$30.62

south_east
-$0.09 (-0.29%)
Day's range
$30.05
Day's range
$30.72

5 DAY PERFORMANCE

+1.26%

1 MONTH PERFORMANCE

-0.46%

3 MONTH PERFORMANCE

+0.29%

6 MONTH PERFORMANCE

+2.20%

YEAR-TO-DATE PERFORMANCE

-0.29%

1 YEAR PERFORMANCE

+31.30%

Manulife Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $30.21 $30.62 (1.36%) $30.72 $30.05 1.72 M $54.32 B
04/29/2025 $30.44 $30.71 (0.89%) $30.73 $30.23 1.43 M $54.48 B
04/28/2025 $30.31 $30.50 (0.63%) $30.77 $30.28 1.80 M $54.11 B
04/25/2025 $30.13 $30.24 (0.37%) $30.39 $29.98 1.08 M $53.65 B
04/24/2025 $29.88 $30.21 (1.1%) $30.23 $29.76 1.46 M $53.59 B
04/23/2025 $29.70 $29.76 (0.2%) $30.35 $29.66 1.84 M $52.79 B
04/22/2025 $28.73 $29.23 (1.74%) $29.34 $28.72 1.25 M $51.85 B
04/21/2025 $28.52 $28.40 (-0.42%) $28.73 $28.13 1.75 M $50.38 B
04/17/2025 $28.76 $28.61 (-0.52%) $29.02 $28.55 1.91 M $50.75 B
04/16/2025 $28.84 $28.59 (-0.87%) $29.06 $28.28 1.94 M $50.72 B
04/15/2025 $28.85 $28.99 (0.49%) $29.25 $28.73 2.39 M $51.43 B
04/14/2025 $28.78 $28.76 (-0.07%) $29.10 $28.31 2.67 M $51.02 B
04/11/2025 $27.52 $28.04 (1.89%) $28.17 $27.17 4.11 M $49.74 B
04/10/2025 $28.47 $27.30 (-4.11%) $28.49 $26.77 3.94 M $48.43 B
04/09/2025 $26.74 $29.14 (8.98%) $29.20 $26.34 6.02 M $51.69 B
04/08/2025 $28.40 $26.93 (-5.18%) $28.58 $26.61 4.34 M $47.77 B
04/07/2025 $26.45 $27.41 (3.63%) $27.90 $25.92 3.85 M $48.63 B
04/04/2025 $29.28 $27.70 (-5.4%) $29.33 $27.50 4.75 M $49.14 B
04/03/2025 $31.48 $30.63 (-2.7%) $32.04 $30.55 2.36 M $54.34 B
04/02/2025 $31.52 $32.35 (2.63%) $32.38 $31.28 2.60 M $57.39 B
04/01/2025 $31.21 $31.76 (1.76%) $31.83 $30.78 1.97 M $56.34 B
03/31/2025 $30.33 $31.15 (2.7%) $31.30 $30.31 1.79 M $55.26 B
03/28/2025 $31.02 $30.76 (-0.84%) $31.28 $30.69 2.34 M $54.57 B
03/27/2025 $30.96 $31.12 (0.52%) $31.31 $30.96 1.48 M $55.21 B
03/26/2025 $31.52 $31.12 (-1.27%) $31.72 $31.01 1.02 M $55.21 B
03/25/2025 $31.57 $31.41 (-0.51%) $31.77 $31.39 1.47 M $55.72 B
03/24/2025 $30.70 $31.36 (2.15%) $31.38 $30.68 1.45 M $55.63 B
03/21/2025 $30.19 $30.44 (0.83%) $30.58 $30.18 2.17 M $54.00 B
03/20/2025 $30.23 $30.54 (1.03%) $30.74 $30.06 1.29 M $54.18 B
03/19/2025 $30.05 $30.48 (1.43%) $30.68 $30.05 1.18 M $54.07 B
03/18/2025 $30.03 $30.02 (-0.03%) $30.28 $29.71 1.21 M $53.26 B
03/17/2025 $29.44 $30.09 (2.21%) $30.26 $29.44 1.51 M $53.38 B
03/14/2025 $28.72 $29.47 (2.61%) $29.48 $28.63 2.45 M $52.28 B
03/13/2025 $29.22 $28.41 (-2.77%) $29.24 $28.27 3.06 M $50.40 B
03/12/2025 $28.97 $29.25 (0.97%) $29.36 $28.68 1.63 M $51.89 B
03/11/2025 $28.48 $28.60 (0.42%) $28.72 $28.17 2.15 M $50.74 B
03/10/2025 $28.69 $28.54 (-0.52%) $28.86 $28.18 1.69 M $50.63 B
03/07/2025 $29.11 $29.26 (0.52%) $29.45 $28.69 2.73 M $51.91 B
03/06/2025 $29.49 $29.37 (-0.41%) $30.06 $29.21 1.55 M $52.10 B
03/05/2025 $29.10 $29.96 (2.96%) $30.04 $29.02 4.16 M $53.15 B
03/04/2025 $30.31 $29.19 (-3.7%) $30.33 $28.75 9.06 M $51.78 B
03/03/2025 $31.24 $30.62 (-1.98%) $31.58 $30.33 6.44 M $54.32 B
02/28/2025 $30.77 $31.16 (1.27%) $31.18 $30.62 2.82 M $55.28 B
02/27/2025 $30.83 $30.77 (-0.19%) $31.06 $30.63 3.96 M $54.59 B
02/26/2025 $30.76 $30.80 (0.13%) $31.11 $30.58 2.19 M $54.64 B
02/25/2025 $30.39 $30.72 (1.09%) $30.78 $30.26 2.60 M $54.50 B
02/24/2025 $30.36 $30.13 (-0.76%) $30.76 $30.08 2.81 M $53.45 B
02/21/2025 $31.86 $30.36 (-4.71%) $31.90 $30.31 2.56 M $53.86 B
02/20/2025 $30.92 $31.82 (2.91%) $32.43 $30.77 4.45 M $56.45 B
02/19/2025 $29.67 $29.78 (0.37%) $29.84 $29.44 2.81 M $52.83 B
02/18/2025 $29.59 $30.01 (1.42%) $30.09 $29.46 3.61 M $53.24 B
02/14/2025 $29.63 $29.69 (0.2%) $29.73 $29.49 1.15 M $52.67 B
02/13/2025 $29.52 $29.64 (0.41%) $29.65 $28.87 6.65 M $52.58 B
02/12/2025 $29.38 $29.60 (0.75%) $29.67 $29.36 1.32 M $52.51 B
02/11/2025 $29.76 $29.61 (-0.5%) $29.76 $29.23 1.35 M $52.53 B
02/10/2025 $30.30 $29.87 (-1.42%) $30.42 $29.83 1.89 M $52.99 B
02/07/2025 $30.08 $30.14 (0.2%) $30.19 $29.94 2.00 M $53.47 B
02/06/2025 $30.02 $30.01 (-0.03%) $30.08 $29.78 2.41 M $53.24 B
02/05/2025 $29.86 $29.87 (0.03%) $30.01 $29.71 1.17 M $52.99 B
02/04/2025 $29.58 $29.69 (0.37%) $29.87 $29.58 1.60 M $52.67 B
02/03/2025 $28.31 $29.30 (3.5%) $29.50 $28.10 2.52 M $51.98 B
01/31/2025 $30.46 $29.91 (-1.81%) $30.57 $29.89 1.60 M $53.06 B
01/30/2025 $30.53 $30.53 (0%) $30.76 $30.27 2.46 M $54.16 B