5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
-0.46%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
+31.30%
Manulife Financial Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $30.21 | $30.62 (1.36%) | $30.72 | $30.05 | 1.72 M | $54.32 B |
04/29/2025 | $30.44 | $30.71 (0.89%) | $30.73 | $30.23 | 1.43 M | $54.48 B |
04/28/2025 | $30.31 | $30.50 (0.63%) | $30.77 | $30.28 | 1.80 M | $54.11 B |
04/25/2025 | $30.13 | $30.24 (0.37%) | $30.39 | $29.98 | 1.08 M | $53.65 B |
04/24/2025 | $29.88 | $30.21 (1.1%) | $30.23 | $29.76 | 1.46 M | $53.59 B |
04/23/2025 | $29.70 | $29.76 (0.2%) | $30.35 | $29.66 | 1.84 M | $52.79 B |
04/22/2025 | $28.73 | $29.23 (1.74%) | $29.34 | $28.72 | 1.25 M | $51.85 B |
04/21/2025 | $28.52 | $28.40 (-0.42%) | $28.73 | $28.13 | 1.75 M | $50.38 B |
04/17/2025 | $28.76 | $28.61 (-0.52%) | $29.02 | $28.55 | 1.91 M | $50.75 B |
04/16/2025 | $28.84 | $28.59 (-0.87%) | $29.06 | $28.28 | 1.94 M | $50.72 B |
04/15/2025 | $28.85 | $28.99 (0.49%) | $29.25 | $28.73 | 2.39 M | $51.43 B |
04/14/2025 | $28.78 | $28.76 (-0.07%) | $29.10 | $28.31 | 2.67 M | $51.02 B |
04/11/2025 | $27.52 | $28.04 (1.89%) | $28.17 | $27.17 | 4.11 M | $49.74 B |
04/10/2025 | $28.47 | $27.30 (-4.11%) | $28.49 | $26.77 | 3.94 M | $48.43 B |
04/09/2025 | $26.74 | $29.14 (8.98%) | $29.20 | $26.34 | 6.02 M | $51.69 B |
04/08/2025 | $28.40 | $26.93 (-5.18%) | $28.58 | $26.61 | 4.34 M | $47.77 B |
04/07/2025 | $26.45 | $27.41 (3.63%) | $27.90 | $25.92 | 3.85 M | $48.63 B |
04/04/2025 | $29.28 | $27.70 (-5.4%) | $29.33 | $27.50 | 4.75 M | $49.14 B |
04/03/2025 | $31.48 | $30.63 (-2.7%) | $32.04 | $30.55 | 2.36 M | $54.34 B |
04/02/2025 | $31.52 | $32.35 (2.63%) | $32.38 | $31.28 | 2.60 M | $57.39 B |
04/01/2025 | $31.21 | $31.76 (1.76%) | $31.83 | $30.78 | 1.97 M | $56.34 B |
03/31/2025 | $30.33 | $31.15 (2.7%) | $31.30 | $30.31 | 1.79 M | $55.26 B |
03/28/2025 | $31.02 | $30.76 (-0.84%) | $31.28 | $30.69 | 2.34 M | $54.57 B |
03/27/2025 | $30.96 | $31.12 (0.52%) | $31.31 | $30.96 | 1.48 M | $55.21 B |
03/26/2025 | $31.52 | $31.12 (-1.27%) | $31.72 | $31.01 | 1.02 M | $55.21 B |
03/25/2025 | $31.57 | $31.41 (-0.51%) | $31.77 | $31.39 | 1.47 M | $55.72 B |
03/24/2025 | $30.70 | $31.36 (2.15%) | $31.38 | $30.68 | 1.45 M | $55.63 B |
03/21/2025 | $30.19 | $30.44 (0.83%) | $30.58 | $30.18 | 2.17 M | $54.00 B |
03/20/2025 | $30.23 | $30.54 (1.03%) | $30.74 | $30.06 | 1.29 M | $54.18 B |
03/19/2025 | $30.05 | $30.48 (1.43%) | $30.68 | $30.05 | 1.18 M | $54.07 B |
03/18/2025 | $30.03 | $30.02 (-0.03%) | $30.28 | $29.71 | 1.21 M | $53.26 B |
03/17/2025 | $29.44 | $30.09 (2.21%) | $30.26 | $29.44 | 1.51 M | $53.38 B |
03/14/2025 | $28.72 | $29.47 (2.61%) | $29.48 | $28.63 | 2.45 M | $52.28 B |
03/13/2025 | $29.22 | $28.41 (-2.77%) | $29.24 | $28.27 | 3.06 M | $50.40 B |
03/12/2025 | $28.97 | $29.25 (0.97%) | $29.36 | $28.68 | 1.63 M | $51.89 B |
03/11/2025 | $28.48 | $28.60 (0.42%) | $28.72 | $28.17 | 2.15 M | $50.74 B |
03/10/2025 | $28.69 | $28.54 (-0.52%) | $28.86 | $28.18 | 1.69 M | $50.63 B |
03/07/2025 | $29.11 | $29.26 (0.52%) | $29.45 | $28.69 | 2.73 M | $51.91 B |
03/06/2025 | $29.49 | $29.37 (-0.41%) | $30.06 | $29.21 | 1.55 M | $52.10 B |
03/05/2025 | $29.10 | $29.96 (2.96%) | $30.04 | $29.02 | 4.16 M | $53.15 B |
03/04/2025 | $30.31 | $29.19 (-3.7%) | $30.33 | $28.75 | 9.06 M | $51.78 B |
03/03/2025 | $31.24 | $30.62 (-1.98%) | $31.58 | $30.33 | 6.44 M | $54.32 B |
02/28/2025 | $30.77 | $31.16 (1.27%) | $31.18 | $30.62 | 2.82 M | $55.28 B |
02/27/2025 | $30.83 | $30.77 (-0.19%) | $31.06 | $30.63 | 3.96 M | $54.59 B |
02/26/2025 | $30.76 | $30.80 (0.13%) | $31.11 | $30.58 | 2.19 M | $54.64 B |
02/25/2025 | $30.39 | $30.72 (1.09%) | $30.78 | $30.26 | 2.60 M | $54.50 B |
02/24/2025 | $30.36 | $30.13 (-0.76%) | $30.76 | $30.08 | 2.81 M | $53.45 B |
02/21/2025 | $31.86 | $30.36 (-4.71%) | $31.90 | $30.31 | 2.56 M | $53.86 B |
02/20/2025 | $30.92 | $31.82 (2.91%) | $32.43 | $30.77 | 4.45 M | $56.45 B |
02/19/2025 | $29.67 | $29.78 (0.37%) | $29.84 | $29.44 | 2.81 M | $52.83 B |
02/18/2025 | $29.59 | $30.01 (1.42%) | $30.09 | $29.46 | 3.61 M | $53.24 B |
02/14/2025 | $29.63 | $29.69 (0.2%) | $29.73 | $29.49 | 1.15 M | $52.67 B |
02/13/2025 | $29.52 | $29.64 (0.41%) | $29.65 | $28.87 | 6.65 M | $52.58 B |
02/12/2025 | $29.38 | $29.60 (0.75%) | $29.67 | $29.36 | 1.32 M | $52.51 B |
02/11/2025 | $29.76 | $29.61 (-0.5%) | $29.76 | $29.23 | 1.35 M | $52.53 B |
02/10/2025 | $30.30 | $29.87 (-1.42%) | $30.42 | $29.83 | 1.89 M | $52.99 B |
02/07/2025 | $30.08 | $30.14 (0.2%) | $30.19 | $29.94 | 2.00 M | $53.47 B |
02/06/2025 | $30.02 | $30.01 (-0.03%) | $30.08 | $29.78 | 2.41 M | $53.24 B |
02/05/2025 | $29.86 | $29.87 (0.03%) | $30.01 | $29.71 | 1.17 M | $52.99 B |
02/04/2025 | $29.58 | $29.69 (0.37%) | $29.87 | $29.58 | 1.60 M | $52.67 B |
02/03/2025 | $28.31 | $29.30 (3.5%) | $29.50 | $28.10 | 2.52 M | $51.98 B |
01/31/2025 | $30.46 | $29.91 (-1.81%) | $30.57 | $29.89 | 1.60 M | $53.06 B |
01/30/2025 | $30.53 | $30.53 (0%) | $30.76 | $30.27 | 2.46 M | $54.16 B |