5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
+0.26%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+2.02%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+18.16%
Manulife Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $31.48 | $31.28 (-0.64%) | $31.49 | $31.19 | 3.16 M | $53.78 B |
| 06/24/2025 | $31.52 | $31.52 (0%) | $31.68 | $31.35 | 2.01 M | $54.31 B |
| 06/23/2025 | $30.56 | $31.31 (2.45%) | $31.32 | $30.55 | 2.28 M | $53.95 B |
| 06/20/2025 | $30.99 | $30.67 (-1.03%) | $30.99 | $30.62 | 2.71 M | $52.84 B |
| 06/18/2025 | $30.97 | $30.63 (-1.1%) | $30.97 | $30.42 | 2.28 M | $52.78 B |
| 06/17/2025 | $31.14 | $30.88 (-0.83%) | $31.33 | $30.77 | 1.82 M | $53.21 B |
| 06/16/2025 | $31.45 | $31.23 (-0.7%) | $31.63 | $31.18 | 3.12 M | $53.81 B |
| 06/13/2025 | $31.94 | $31.18 (-2.38%) | $31.94 | $31.10 | 2.77 M | $53.72 B |
| 06/12/2025 | $31.93 | $32.14 (0.66%) | $32.16 | $31.77 | 1.76 M | $55.38 B |
| 06/11/2025 | $32.11 | $32.01 (-0.31%) | $32.33 | $31.96 | 1.42 M | $55.15 B |
| 06/10/2025 | $32.43 | $32.05 (-1.17%) | $32.43 | $31.98 | 1.41 M | $55.22 B |
| 06/09/2025 | $32.44 | $32.33 (-0.34%) | $32.48 | $32.12 | 3.31 M | $55.70 B |
| 06/06/2025 | $32.24 | $32.44 (0.62%) | $32.51 | $32.17 | 1.16 M | $55.89 B |
| 06/05/2025 | $32.00 | $32.05 (0.16%) | $32.23 | $31.88 | 1.25 M | $55.22 B |
| 06/04/2025 | $32.05 | $31.94 (-0.34%) | $32.19 | $31.83 | 1.24 M | $55.03 B |
| 06/03/2025 | $31.76 | $31.94 (0.57%) | $32.07 | $31.66 | 1.27 M | $55.03 B |
| 06/02/2025 | $31.83 | $31.97 (0.44%) | $31.98 | $31.60 | 1.53 M | $55.08 B |
| 05/30/2025 | $31.68 | $31.84 (0.51%) | $31.97 | $31.62 | 1.80 M | $54.86 B |
| 05/29/2025 | $31.77 | $31.74 (-0.09%) | $31.81 | $31.56 | 1.04 M | $54.69 B |
| 05/28/2025 | $31.81 | $31.51 (-0.94%) | $31.81 | $31.35 | 1.51 M | $54.29 B |
| 05/27/2025 | $31.71 | $31.76 (0.16%) | $31.92 | $31.55 | 1.28 M | $54.72 B |
| 05/23/2025 | $30.77 | $31.21 (1.43%) | $31.32 | $30.54 | 1.16 M | $53.77 B |
| 05/22/2025 | $31.39 | $30.94 (-1.43%) | $31.45 | $30.66 | 2.00 M | $53.31 B |
| 05/21/2025 | $31.51 | $30.77 (-2.35%) | $31.51 | $30.76 | 6.63 M | $53.02 B |
| 05/20/2025 | $31.67 | $31.80 (0.41%) | $32.19 | $31.18 | 11.08 M | $54.79 B |
| 05/19/2025 | $31.82 | $32.07 (0.79%) | $32.14 | $31.81 | 727.72 K | $55.26 B |
| 05/16/2025 | $31.80 | $32.00 (0.63%) | $32.17 | $31.80 | 1.69 M | $55.14 B |
| 05/15/2025 | $31.60 | $31.87 (0.85%) | $31.99 | $31.49 | 2.63 M | $54.91 B |
| 05/14/2025 | $31.76 | $31.74 (-0.06%) | $32.00 | $31.48 | 2.86 M | $54.69 B |
| 05/13/2025 | $31.60 | $31.75 (0.47%) | $31.99 | $31.46 | 2.85 M | $54.71 B |
| 05/12/2025 | $31.68 | $31.60 (-0.25%) | $31.96 | $31.41 | 1.91 M | $54.45 B |
| 05/09/2025 | $31.43 | $30.75 (-2.16%) | $31.43 | $30.61 | 1.41 M | $54.55 B |
| 05/08/2025 | $30.69 | $31.15 (1.5%) | $31.43 | $30.24 | 2.71 M | $55.26 B |
| 05/07/2025 | $31.29 | $31.37 (0.26%) | $31.51 | $31.16 | 1.61 M | $55.65 B |
| 05/06/2025 | $31.16 | $31.29 (0.42%) | $31.42 | $30.98 | 1.67 M | $55.51 B |
| 05/05/2025 | $31.31 | $31.31 (0%) | $31.59 | $31.27 | 1.63 M | $55.54 B |
| 05/02/2025 | $31.41 | $31.57 (0.51%) | $31.73 | $31.34 | 2.14 M | $56.01 B |
| 05/01/2025 | $30.54 | $30.84 (0.98%) | $31.03 | $30.51 | 3.41 M | $54.71 B |
| 04/30/2025 | $30.21 | $30.62 (1.36%) | $30.72 | $30.05 | 1.78 M | $54.32 B |
| 04/29/2025 | $30.44 | $30.71 (0.89%) | $30.73 | $30.23 | 1.43 M | $54.48 B |
| 04/28/2025 | $30.31 | $30.50 (0.63%) | $30.77 | $30.28 | 1.80 M | $54.11 B |
| 04/25/2025 | $30.13 | $30.24 (0.37%) | $30.39 | $29.98 | 1.08 M | $53.65 B |
| 04/24/2025 | $29.88 | $30.21 (1.1%) | $30.23 | $29.76 | 1.46 M | $53.59 B |
| 04/23/2025 | $29.70 | $29.76 (0.2%) | $30.35 | $29.66 | 1.84 M | $52.79 B |
| 04/22/2025 | $28.73 | $29.23 (1.74%) | $29.34 | $28.72 | 1.25 M | $51.85 B |
| 04/21/2025 | $28.52 | $28.40 (-0.42%) | $28.73 | $28.13 | 1.75 M | $50.38 B |
| 04/17/2025 | $28.76 | $28.61 (-0.52%) | $29.02 | $28.55 | 1.91 M | $50.75 B |
| 04/16/2025 | $28.84 | $28.59 (-0.87%) | $29.06 | $28.28 | 1.94 M | $50.72 B |
| 04/15/2025 | $28.85 | $28.99 (0.49%) | $29.25 | $28.73 | 2.39 M | $51.43 B |
| 04/14/2025 | $28.78 | $28.76 (-0.07%) | $29.10 | $28.31 | 2.67 M | $51.02 B |
| 04/11/2025 | $27.52 | $28.04 (1.89%) | $28.17 | $27.17 | 4.11 M | $49.74 B |
| 04/10/2025 | $28.47 | $27.30 (-4.11%) | $28.49 | $26.77 | 3.94 M | $48.43 B |
| 04/09/2025 | $26.74 | $29.14 (8.98%) | $29.20 | $26.34 | 6.02 M | $51.69 B |
| 04/08/2025 | $28.40 | $26.93 (-5.18%) | $28.58 | $26.61 | 4.34 M | $47.77 B |
| 04/07/2025 | $26.45 | $27.41 (3.63%) | $27.90 | $25.92 | 3.85 M | $48.63 B |
| 04/04/2025 | $29.28 | $27.70 (-5.4%) | $29.33 | $27.50 | 4.75 M | $49.14 B |
| 04/03/2025 | $31.48 | $30.63 (-2.7%) | $32.04 | $30.55 | 2.36 M | $54.34 B |
| 04/02/2025 | $31.52 | $32.35 (2.63%) | $32.38 | $31.28 | 2.60 M | $57.39 B |
| 04/01/2025 | $31.21 | $31.76 (1.76%) | $31.83 | $30.78 | 1.97 M | $56.34 B |
| 03/31/2025 | $30.33 | $31.15 (2.7%) | $31.30 | $30.31 | 1.79 M | $55.26 B |
| 03/28/2025 | $31.02 | $30.76 (-0.84%) | $31.28 | $30.69 | 2.34 M | $54.57 B |
| 03/27/2025 | $30.96 | $31.12 (0.52%) | $31.31 | $30.96 | 1.48 M | $55.21 B |
| 03/26/2025 | $31.52 | $31.12 (-1.27%) | $31.72 | $31.01 | 1.02 M | $55.21 B |
| 03/25/2025 | $31.57 | $31.41 (-0.51%) | $31.77 | $31.39 | 1.47 M | $55.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
