-
5 DAY PERFORMANCE
+0.52% -
1 MONTH PERFORMANCE
+9.29% -
3 MONTH PERFORMANCE
+25.83% -
6 MONTH PERFORMANCE
+24.50% -
YEAR-TO-DATE PERFORMANCE
+48.55% -
1 YEAR PERFORMANCE
+72.06%
Manulife Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $32.70 | $32.83 (0.4%) | $32.96 | $32.39 | 528,229 | |
| 11/20/2024 | $32.18 | $32.17 (-0.03%) | $32.30 | $31.78 | 1.57 M | $67.38 B |
| 11/19/2024 | $32.01 | $32.57 (1.75%) | $32.60 | $31.76 | 3.14 M | $68.22 B |
| 11/18/2024 | $32.36 | $32.33 (-0.09%) | $32.69 | $32.29 | 5.69 M | $67.72 B |
| 11/15/2024 | $32.87 | $32.66 (-0.64%) | $32.93 | $32.44 | 1.06 M | $68.41 B |
| 11/14/2024 | $32.57 | $32.87 (0.92%) | $33.07 | $32.57 | 1.70 M | $68.85 B |
| 11/13/2024 | $32.52 | $32.44 (-0.25%) | $32.74 | $32.39 | 4.74 M | $67.95 B |
| 11/12/2024 | $32.36 | $32.52 (0.49%) | $32.68 | $32.13 | 1.87 M | $68.11 B |
| 11/11/2024 | $31.98 | $32.40 (1.31%) | $32.58 | $31.94 | 1.70 M | $67.86 B |
| 11/08/2024 | $32.12 | $31.79 (-1.03%) | $32.12 | $31.66 | 1.46 M | $57.00 B |
| 11/07/2024 | $31.50 | $32.29 (2.51%) | $32.94 | $31.45 | 2.90 M | $57.90 B |
| 11/06/2024 | $30.29 | $31.30 (3.33%) | $31.40 | $30.25 | 2.26 M | $56.12 B |
| 11/05/2024 | $29.75 | $29.99 (0.81%) | $30.03 | $29.56 | 982,960 | $53.77 B |
| 11/04/2024 | $29.58 | $29.70 (0.41%) | $29.96 | $29.50 | 1.34 M | $53.25 B |
| 11/01/2024 | $29.40 | $29.47 (0.24%) | $29.67 | $29.28 | 1.11 M | $52.84 B |
| 10/31/2024 | $29.94 | $29.21 (-2.44%) | $29.96 | $29.07 | 3.09 M | $52.37 B |
| 10/30/2024 | $29.94 | $29.96 (0.07%) | $30.25 | $29.86 | 1.44 M | $53.72 B |
| 10/29/2024 | $30.14 | $30.07 (-0.23%) | $30.22 | $29.97 | 934,502 | $53.92 B |
| 10/28/2024 | $29.88 | $30.23 (1.17%) | $30.26 | $29.74 | 1.12 M | $54.20 B |
| 10/25/2024 | $30.01 | $29.79 (-0.73%) | $30.09 | $29.71 | 954,400 | $53.41 B |
| 10/24/2024 | $30.00 | $29.98 (-0.07%) | $30.12 | $29.66 | 1.02 M | $53.75 B |
| 10/23/2024 | $29.89 | $30.02 (0.43%) | $30.09 | $29.69 | 917,038 | $53.83 B |
| 10/22/2024 | $29.89 | $30.08 (0.64%) | $30.12 | $29.80 | 1.31 M | $53.93 B |
| 10/21/2024 | $30.38 | $30.04 (-1.12%) | $30.49 | $29.93 | 1.28 M | $53.86 B |
| 10/18/2024 | $30.60 | $30.49 (-0.36%) | $30.70 | $30.47 | 1.22 M | $54.67 B |
| 10/17/2024 | $30.71 | $30.56 (-0.49%) | $30.86 | $30.46 | 1.25 M | $54.79 B |
| 10/16/2024 | $30.44 | $30.67 (0.76%) | $30.67 | $30.44 | 855,324 | $54.99 B |
| 10/15/2024 | $30.28 | $30.32 (0.13%) | $30.48 | $30.20 | 1.25 M | $54.36 B |
| 10/14/2024 | $30.38 | $30.48 (0.33%) | $30.54 | $30.27 | 927,000 | $54.65 B |
| 10/11/2024 | $30.15 | $30.39 (0.8%) | $30.52 | $30.07 | 1.01 M | $54.49 B |
| 10/10/2024 | $29.65 | $30.09 (1.48%) | $30.14 | $29.63 | 1.48 M | $53.95 B |
| 10/09/2024 | $29.68 | $29.77 (0.3%) | $30.00 | $29.65 | 1.32 M | $53.38 B |
| 10/08/2024 | $29.85 | $29.82 (-0.1%) | $30.00 | $29.61 | 1.39 M | $53.47 B |
| 10/07/2024 | $30.18 | $29.89 (-0.96%) | $30.22 | $29.71 | 2.09 M | $53.59 B |
| 10/04/2024 | $29.76 | $30.24 (1.61%) | $30.25 | $29.76 | 2.34 M | $54.22 B |
| 10/03/2024 | $29.49 | $29.62 (0.44%) | $29.67 | $29.21 | 1.58 M | $53.11 B |
| 10/02/2024 | $29.39 | $29.68 (0.99%) | $29.82 | $29.33 | 1.52 M | $53.22 B |
| 10/01/2024 | $29.48 | $29.52 (0.14%) | $29.59 | $29.22 | 1.26 M | $52.93 B |
| 09/30/2024 | $29.41 | $29.55 (0.48%) | $29.63 | $29.24 | 1.13 M | $52.98 B |
| 09/27/2024 | $29.65 | $29.53 (-0.4%) | $29.84 | $29.52 | 1.08 M | $52.95 B |
| 09/26/2024 | $29.25 | $29.63 (1.3%) | $29.88 | $29.21 | 7.49 M | $53.13 B |
| 09/25/2024 | $29.13 | $29.13 (0%) | $29.39 | $29.10 | 1.69 M | $52.23 B |
| 09/24/2024 | $28.92 | $29.21 (1%) | $29.27 | $28.88 | 1.37 M | $52.37 B |
| 09/23/2024 | $28.86 | $28.84 (-0.07%) | $29.06 | $28.79 | 1.39 M | $51.71 B |
| 09/20/2024 | $28.78 | $28.77 (-0.03%) | $28.97 | $28.59 | 1.62 M | $51.58 B |
| 09/19/2024 | $28.56 | $28.87 (1.09%) | $28.89 | $28.32 | 3.52 M | $51.76 B |
| 09/18/2024 | $28.32 | $28.24 (-0.28%) | $28.56 | $28.13 | 1.28 M | $50.63 B |
| 09/17/2024 | $28.33 | $28.26 (-0.25%) | $28.50 | $28.17 | 1.72 M | $50.67 B |
| 09/16/2024 | $28.19 | $28.30 (0.39%) | $28.33 | $27.95 | 1.02 M | $50.74 B |
| 09/13/2024 | $28.00 | $28.08 (0.29%) | $28.17 | $27.91 | 688,725 | $50.35 B |
| 09/12/2024 | $27.75 | $27.95 (0.72%) | $27.95 | $27.53 | 3.73 M | $50.11 B |
| 09/11/2024 | $27.39 | $27.66 (0.99%) | $27.67 | $27.06 | 1.17 M | $49.59 B |
| 09/10/2024 | $27.46 | $27.46 (0%) | $27.47 | $26.93 | 2.28 M | $49.24 B |
| 09/09/2024 | $27.22 | $27.36 (0.51%) | $27.48 | $27.22 | 1.16 M | $49.06 B |
| 09/06/2024 | $27.61 | $27.06 (-1.99%) | $27.78 | $26.93 | 1.50 M | $48.52 B |
| 09/05/2024 | $27.64 | $27.57 (-0.25%) | $27.82 | $27.39 | 1.40 M | $49.43 B |
| 09/04/2024 | $27.36 | $27.60 (0.88%) | $27.70 | $27.30 | 1.09 M | $49.49 B |
| 09/03/2024 | $27.34 | $27.43 (0.33%) | $27.59 | $27.25 | 1.56 M | $49.18 B |
| 08/30/2024 | $27.36 | $27.61 (0.91%) | $27.66 | $27.29 | 1.21 M | $49.50 B |
| 08/29/2024 | $27.38 | $27.38 (0%) | $27.63 | $27.28 | 1.39 M | $49.09 B |
| 08/28/2024 | $27.37 | $27.30 (-0.26%) | $27.75 | $27.25 | 1.44 M | $48.95 B |
| 08/27/2024 | $27.17 | $27.40 (0.85%) | $27.50 | $27.10 | 1.37 M | $49.13 B |
| 08/26/2024 | $27.22 | $27.18 (-0.15%) | $27.43 | $27.17 | 7.36 M | $48.73 B |
| 08/23/2024 | $26.33 | $27.15 (3.11%) | $27.24 | $26.27 | 2.30 M | $48.68 B |
| 08/22/2024 | $26.11 | $26.18 (0.27%) | $26.29 | $26.00 | 1.40 M | $46.94 B |
| 08/21/2024 | $25.81 | $26.09 (1.08%) | $26.14 | $25.72 | 5.03 M | $46.78 B |