• SPX
  • $5,970.22
  • 0.36 %
  • $21.51
  • DJI
  • $44,233.09
  • 0.83 %
  • $362.73
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,015.31
  • 0.23 %
  • $42.89
Methode Electronics, Inc. (MEI) Charts

Methode Electronics, Inc. (MEI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.30

$0.58

(5.97%)

Day's range
$9.91
Day's range
$10.34
  • 5 DAY PERFORMANCE

    +10.75%
  • 1 MONTH PERFORMANCE

    -0.39%
  • 3 MONTH PERFORMANCE

    +4.25%
  • 6 MONTH PERFORMANCE

    -14.88%
  • YEAR-TO-DATE PERFORMANCE

    -54.69%
  • 1 YEAR PERFORMANCE

    -56.39%

Methode Electronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $9.91 $10.31   (4.04%) $10.34 $9.91 134,078 $362.74 M
11/21/2024 $9.03 $9.72   (7.64%) $9.76 $8.97 325,909 $344.32 M
11/20/2024 $9.29 $9.03   (-2.8%) $9.29 $8.80 301,500 $319.88 M
11/19/2024 $9.06 $9.26   (2.21%) $9.29 $8.98 270,337 $328.03 M
11/18/2024 $9.35 $9.20   (-1.6%) $9.51 $9.11 295,024 $325.90 M
11/15/2024 $9.76 $9.30   (-4.71%) $9.76 $9.17 257,316 $329.44 M
11/14/2024 $9.60 $9.72   (1.25%) $9.72 $9.47 315,808 $344.32 M
11/13/2024 $9.81 $9.65   (-1.63%) $9.94 $9.59 314,451 $341.84 M
11/12/2024 $10.01 $9.72   (-2.9%) $10.12 $9.71 267,518 $344.32 M
11/11/2024 $10.10 $10.20   (0.99%) $10.34 $10.10 243,500 $361.32 M
11/08/2024 $10.23 $10.01   (-2.15%) $10.34 $9.95 292,244 $354.59 M
11/07/2024 $10.26 $10.27   (0.1%) $10.30 $9.86 338,800 $363.80 M
11/06/2024 $10.13 $10.22   (0.89%) $10.30 $9.75 429,821 $362.03 M
11/05/2024 $9.16 $9.26   (1.09%) $9.28 $9.09 254,324 $328.03 M
11/04/2024 $9.05 $9.16   (1.22%) $9.30 $8.92 309,900 $324.48 M
11/01/2024 $8.80 $9.03   (2.61%) $9.35 $8.80 472,131 $319.88 M
10/31/2024 $9.23 $8.72   (-5.53%) $9.27 $8.70 791,100 $308.90 M
10/30/2024 $9.34 $9.23   (-1.18%) $9.57 $9.21 328,427 $326.96 M
10/29/2024 $9.45 $9.43   (-0.21%) $9.56 $9.28 236,345 $334.05 M
10/28/2024 $9.31 $9.53   (2.36%) $9.63 $9.26 325,818 $337.59 M
10/25/2024 $9.24 $9.19   (-0.54%) $9.58 $9.17 271,200 $325.55 M
10/24/2024 $10.22 $9.20   (-9.98%) $10.22 $9.19 556,449 $325.90 M
10/23/2024 $10.17 $10.07   (-0.98%) $10.30 $10.02 206,100 $356.72 M
10/22/2024 $10.45 $10.34   (-1.05%) $10.62 $10.26 301,900 $366.28 M
10/21/2024 $10.91 $10.45   (-4.22%) $10.91 $10.30 571,500 $370.18 M
10/18/2024 $10.94 $10.98   (0.37%) $11.17 $10.87 252,005 $388.95 M
10/17/2024 $11.24 $11.15   (-0.8%) $11.25 $10.78 317,003 $394.98 M
10/16/2024 $11.11 $11.24   (1.17%) $11.24 $10.97 368,800 $398.16 M
10/15/2024 $11.13 $10.99   (-1.26%) $11.34 $10.98 342,000 $389.31 M
10/14/2024 $10.91 $11.12   (1.92%) $11.14 $10.71 340,828 $393.91 M
10/11/2024 $10.49 $10.97   (4.58%) $11.11 $10.41 591,900 $388.60 M
10/10/2024 $10.29 $10.40   (1.07%) $10.54 $10.15 375,300 $368.41 M
10/09/2024 $10.54 $10.47   (-0.66%) $10.66 $10.43 401,626 $370.89 M
10/08/2024 $10.39 $10.54   (1.44%) $10.56 $10.15 827,904 $373.37 M
10/07/2024 $11.04 $10.49   (-4.98%) $11.04 $10.41 407,400 $371.60 M
10/04/2024 $11.22 $11.08   (-1.25%) $11.22 $10.98 231,048 $392.50 M
10/03/2024 $11.20 $10.88   (-2.86%) $11.34 $10.81 357,623 $385.41 M
10/02/2024 $11.38 $11.40   (0.18%) $11.56 $11.25 245,312 $403.83 M
10/01/2024 $11.92 $11.41   (-4.28%) $11.92 $11.36 270,600 $404.19 M
09/30/2024 $11.61 $11.96   (3.01%) $12.05 $11.41 561,900 $423.67 M
09/27/2024 $12.44 $11.97   (-3.78%) $12.47 $11.94 330,707 $424.02 M
09/26/2024 $11.65 $12.25   (5.15%) $12.28 $11.58 402,100 $433.94 M
09/25/2024 $11.43 $11.15   (-2.45%) $11.43 $11.15 604,900 $394.98 M
09/24/2024 $11.44 $11.45   (0.09%) $11.54 $11.32 369,432 $405.60 M
09/23/2024 $11.72 $11.36   (-3.07%) $11.88 $11.28 497,415 $402.42 M
09/20/2024 $11.59 $11.67   (0.69%) $12.01 $11.55 1.22 M $413.40 M
09/19/2024 $11.40 $11.42   (0.18%) $11.46 $11.10 477,807 $404.54 M
09/18/2024 $10.70 $10.96   (2.43%) $11.28 $10.58 436,413 $388.25 M
09/17/2024 $10.73 $10.71   (-0.19%) $10.95 $10.48 411,122 $379.39 M
09/16/2024 $10.65 $10.54   (-1.03%) $10.65 $10.44 368,100 $373.37 M
09/13/2024 $10.25 $10.57   (3.12%) $10.60 $10.19 395,500 $374.43 M
09/12/2024 $9.80 $10.02   (2.24%) $10.12 $9.75 359,140 $354.95 M
09/11/2024 $9.74 $9.91   (1.75%) $9.98 $9.63 343,818 $351.05 M
09/10/2024 $9.52 $9.76   (2.52%) $9.82 $9.35 431,318 $345.74 M
09/09/2024 $9.74 $9.66   (-0.82%) $9.74 $9.30 469,400 $342.19 M
09/06/2024 $10.33 $9.74   (-5.71%) $10.33 $9.66 364,600 $345.03 M
09/05/2024 $10.26 $10.34   (0.78%) $10.93 $9.79 525,400 $366.28 M
09/04/2024 $9.80 $10.06   (2.65%) $10.13 $9.76 425,920 $356.36 M
09/03/2024 $10.26 $9.94   (-3.12%) $10.40 $9.88 376,700 $352.11 M
08/30/2024 $10.46 $10.42   (-0.38%) $10.55 $10.24 292,400 $367.87 M
08/29/2024 $9.98 $10.43   (4.51%) $10.58 $9.90 277,700 $368.22 M
08/28/2024 $10.14 $9.97   (-1.68%) $10.16 $9.81 287,000 $351.98 M
08/27/2024 $10.46 $10.24   (-2.1%) $10.48 $10.14 195,930 $361.52 M
08/26/2024 $10.82 $10.60   (-2.03%) $10.82 $10.50 369,500 $374.23 M
08/23/2024 $10.02 $10.63   (6.09%) $10.64 $9.99 365,258 $375.28 M
08/22/2024 $10.87 $9.88   (-9.11%) $10.87 $9.84 374,533 $348.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.