5 DAY PERFORMANCE
+5.31%
1 MONTH PERFORMANCE
+34.52%
3 MONTH PERFORMANCE
+4.73%
6 MONTH PERFORMANCE
+11.28%
YEAR-TO-DATE PERFORMANCE
+12.18%
1 YEAR PERFORMANCE
-55.38%
Montrose Environmental Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $20.33 | $20.78 (2.21%) | $21.06 | $20.07 | 258.42 K | $716.95 M |
| 06/02/2025 | $19.46 | $20.24 (4.01%) | $20.24 | $19.38 | 255.60 K | $698.32 M |
| 05/30/2025 | $19.59 | $19.53 (-0.31%) | $19.83 | $19.43 | 283.60 K | $673.82 M |
| 05/29/2025 | $20.64 | $19.76 (-4.26%) | $20.78 | $19.59 | 288.90 K | $681.76 M |
| 05/28/2025 | $20.53 | $20.34 (-0.93%) | $20.65 | $20.08 | 396.22 K | $701.77 M |
| 05/27/2025 | $19.58 | $20.44 (4.39%) | $20.48 | $19.45 | 737.84 K | $705.22 M |
| 05/23/2025 | $19.14 | $19.25 (0.57%) | $19.68 | $19.10 | 337.10 K | $664.16 M |
| 05/22/2025 | $19.34 | $19.72 (1.96%) | $19.83 | $19.13 | 285.90 K | $680.38 M |
| 05/21/2025 | $19.29 | $19.50 (1.09%) | $20.00 | $19.04 | 357.60 K | $672.79 M |
| 05/20/2025 | $19.61 | $19.70 (0.46%) | $20.08 | $19.58 | 301.22 K | $679.69 M |
| 05/19/2025 | $19.00 | $19.61 (3.21%) | $19.66 | $19.00 | 255.24 K | $676.58 M |
| 05/16/2025 | $19.59 | $19.36 (-1.17%) | $19.80 | $18.80 | 723.80 K | $667.96 M |
| 05/15/2025 | $19.05 | $19.26 (1.1%) | $19.80 | $19.05 | 385.92 K | $664.51 M |
| 05/14/2025 | $18.52 | $18.93 (2.21%) | $19.18 | $18.44 | 398.20 K | $653.12 M |
| 05/13/2025 | $19.35 | $18.60 (-3.88%) | $19.35 | $18.42 | 452.21 K | $641.74 M |
| 05/12/2025 | $18.82 | $19.33 (2.71%) | $19.44 | $18.17 | 742.90 K | $666.92 M |
| 05/09/2025 | $17.98 | $17.57 (-2.28%) | $18.42 | $16.75 | 572.00 K | $606.20 M |
| 05/08/2025 | $19.47 | $17.70 (-9.09%) | $22.61 | $16.99 | 1.17 M | $607.15 M |
| 05/07/2025 | $15.58 | $15.05 (-3.4%) | $15.58 | $14.92 | 309.14 K | $516.25 M |
| 05/06/2025 | $14.96 | $15.26 (2.01%) | $15.39 | $14.87 | 219.30 K | $523.45 M |
| 05/05/2025 | $15.31 | $15.18 (-0.85%) | $15.63 | $15.13 | 299.43 K | $520.70 M |
| 05/02/2025 | $15.11 | $15.47 (2.38%) | $16.01 | $15.01 | 296.79 K | $530.65 M |
| 05/01/2025 | $14.83 | $14.78 (-0.34%) | $15.04 | $14.40 | 418.80 K | $506.98 M |
| 04/30/2025 | $14.90 | $14.63 (-1.81%) | $14.90 | $14.39 | 292.30 K | $501.84 M |
| 04/29/2025 | $15.17 | $15.29 (0.79%) | $15.52 | $14.91 | 283.50 K | $524.48 M |
| 04/28/2025 | $15.27 | $15.21 (-0.39%) | $15.51 | $15.00 | 247.70 K | $521.73 M |
| 04/25/2025 | $15.10 | $15.24 (0.93%) | $15.28 | $14.71 | 279.91 K | $522.76 M |
| 04/24/2025 | $14.84 | $15.16 (2.16%) | $15.21 | $14.16 | 340.10 K | $520.02 M |
| 04/23/2025 | $15.00 | $14.51 (-3.27%) | $15.17 | $14.33 | 378.20 K | $497.72 M |
| 04/22/2025 | $14.26 | $14.44 (1.26%) | $14.74 | $13.87 | 488.60 K | $495.32 M |
| 04/21/2025 | $14.51 | $14.09 (-2.89%) | $14.54 | $13.75 | 352.00 K | $483.32 M |
| 04/17/2025 | $14.17 | $14.59 (2.96%) | $14.82 | $14.08 | 357.51 K | $500.47 M |
| 04/16/2025 | $14.13 | $14.26 (0.92%) | $14.78 | $13.98 | 595.34 K | $489.15 M |
| 04/15/2025 | $14.09 | $14.19 (0.71%) | $14.29 | $13.69 | 455.53 K | $486.75 M |
| 04/14/2025 | $13.77 | $14.15 (2.76%) | $14.17 | $13.20 | 567.20 K | $485.37 M |
| 04/11/2025 | $12.77 | $13.50 (5.72%) | $13.51 | $12.51 | 583.41 K | $463.08 M |
| 04/10/2025 | $12.78 | $12.78 (0%) | $13.21 | $12.26 | 698.40 K | $438.38 M |
| 04/09/2025 | $10.59 | $12.73 (20.21%) | $12.91 | $10.51 | 1.11 M | $436.66 M |
| 04/08/2025 | $12.11 | $10.74 (-11.31%) | $12.25 | $10.58 | 899.90 K | $368.40 M |
| 04/07/2025 | $11.14 | $11.68 (4.85%) | $12.39 | $10.88 | 977.40 K | $400.65 M |
| 04/04/2025 | $11.78 | $11.85 (0.59%) | $12.81 | $11.39 | 1.08 M | $406.48 M |
| 04/03/2025 | $12.81 | $12.20 (-4.76%) | $13.08 | $12.15 | 480.61 K | $418.48 M |
| 04/02/2025 | $13.32 | $13.60 (2.1%) | $13.85 | $13.32 | 864.20 K | $466.51 M |
| 04/01/2025 | $14.25 | $13.61 (-4.49%) | $14.47 | $13.40 | 342.26 K | $466.85 M |
| 03/31/2025 | $13.99 | $14.26 (1.93%) | $14.68 | $13.79 | 559.84 K | $489.15 M |
| 03/28/2025 | $14.77 | $14.41 (-2.44%) | $15.05 | $14.34 | 352.80 K | $494.29 M |
| 03/27/2025 | $15.08 | $14.82 (-1.72%) | $15.79 | $14.51 | 367.51 K | $508.36 M |
| 03/26/2025 | $15.44 | $15.16 (-1.81%) | $15.62 | $14.72 | 306.02 K | $520.02 M |
| 03/25/2025 | $15.39 | $15.38 (-0.06%) | $15.61 | $14.91 | 654.15 K | $527.56 M |
| 03/24/2025 | $14.80 | $15.39 (3.99%) | $15.85 | $14.78 | 434.30 K | $527.91 M |
| 03/21/2025 | $14.51 | $14.63 (0.83%) | $15.04 | $14.28 | 1.82 M | $501.84 M |
| 03/20/2025 | $15.18 | $14.87 (-2.04%) | $15.26 | $14.56 | 501.52 K | $510.07 M |
| 03/19/2025 | $15.68 | $15.39 (-1.85%) | $15.89 | $14.90 | 605.44 K | $527.91 M |
| 03/18/2025 | $16.29 | $15.76 (-3.25%) | $16.36 | $15.37 | 494.41 K | $540.60 M |
| 03/17/2025 | $16.16 | $16.47 (1.92%) | $17.56 | $15.87 | 711.30 K | $564.95 M |
| 03/14/2025 | $17.07 | $16.89 (-1.05%) | $17.47 | $16.74 | 422.90 K | $579.36 M |
| 03/13/2025 | $17.27 | $16.87 (-2.32%) | $17.51 | $16.02 | 435.30 K | $578.67 M |
| 03/12/2025 | $17.94 | $17.56 (-2.12%) | $18.38 | $17.54 | 329.00 K | $602.34 M |
| 03/11/2025 | $16.75 | $17.59 (5.01%) | $17.84 | $16.15 | 785.54 K | $603.37 M |
| 03/10/2025 | $17.27 | $16.54 (-4.23%) | $17.86 | $16.29 | 756.04 K | $567.36 M |
| 03/07/2025 | $17.76 | $17.25 (-2.87%) | $18.03 | $16.50 | 594.93 K | $591.71 M |
| 03/06/2025 | $19.13 | $17.95 (-6.17%) | $19.80 | $17.90 | 472.36 K | $615.72 M |
| 03/05/2025 | $18.80 | $19.90 (5.85%) | $19.98 | $18.64 | 412.13 K | $682.61 M |
| 03/04/2025 | $19.43 | $18.65 (-4.01%) | $19.94 | $17.92 | 690.12 K | $639.73 M |
| 03/03/2025 | $19.65 | $19.87 (1.12%) | $20.71 | $19.28 | 622.26 K | $681.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
