5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
-3.26%
3 MONTH PERFORMANCE
-11.08%
6 MONTH PERFORMANCE
+12.40%
YEAR-TO-DATE PERFORMANCE
+4.07%
1 YEAR PERFORMANCE
+18.75%
Montrose Environmental Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2026 | $25.71 | $25.84 (0.49%) | $26.03 | $25.65 | 20.98 K | |
| 01/12/2026 | $26.46 | $25.91 (-2.08%) | $26.51 | $25.84 | 358.60 K | $914.62 M |
| 01/09/2026 | $25.95 | $26.33 (1.46%) | $26.94 | $25.90 | 262.20 K | $929.45 M |
| 01/08/2026 | $25.17 | $25.75 (2.3%) | $25.95 | $25.17 | 221.30 K | $908.98 M |
| 01/07/2026 | $25.80 | $25.22 (-2.25%) | $26.08 | $25.03 | 216.00 K | $890.27 M |
| 01/06/2026 | $25.63 | $25.87 (0.94%) | $25.94 | $25.29 | 210.05 K | $913.21 M |
| 01/05/2026 | $24.75 | $25.76 (4.08%) | $26.11 | $24.75 | 257.10 K | $909.33 M |
| 01/02/2026 | $24.77 | $24.88 (0.44%) | $25.10 | $24.21 | 291.60 K | $878.26 M |
| 12/31/2025 | $25.66 | $24.83 (-3.23%) | $25.66 | $24.65 | 230.20 K | $876.50 M |
| 12/30/2025 | $26.34 | $25.58 (-2.89%) | $26.34 | $25.43 | 214.60 K | $902.97 M |
| 12/29/2025 | $25.81 | $26.23 (1.63%) | $26.43 | $25.77 | 200.03 K | $925.92 M |
| 12/26/2025 | $26.14 | $26.04 (-0.38%) | $26.14 | $25.63 | 140.30 K | $919.21 M |
| 12/24/2025 | $26.05 | $26.27 (0.84%) | $26.41 | $26.04 | 97.70 K | $927.33 M |
| 12/23/2025 | $26.11 | $26.11 (0%) | $26.48 | $25.90 | 214.91 K | $921.68 M |
| 12/22/2025 | $26.30 | $26.06 (-0.91%) | $26.79 | $25.89 | 251.74 K | $919.92 M |
| 12/19/2025 | $25.07 | $26.13 (4.23%) | $26.44 | $25.04 | 784.55 K | $922.39 M |
| 12/18/2025 | $25.56 | $25.30 (-1.02%) | $26.05 | $25.24 | 288.90 K | $893.09 M |
| 12/17/2025 | $26.38 | $25.18 (-4.55%) | $26.67 | $25.16 | 341.20 K | $888.85 M |
| 12/16/2025 | $26.78 | $26.40 (-1.42%) | $27.50 | $26.37 | 516.53 K | $931.92 M |
| 12/15/2025 | $26.98 | $27.00 (0.07%) | $27.29 | $26.34 | 308.20 K | $953.10 M |
| 12/12/2025 | $27.49 | $26.71 (-2.84%) | $27.51 | $26.31 | 389.90 K | $942.86 M |
| 12/11/2025 | $26.31 | $27.36 (3.99%) | $27.63 | $26.21 | 388.60 K | $965.81 M |
| 12/10/2025 | $26.34 | $26.23 (-0.42%) | $26.53 | $25.75 | 471.82 K | $925.92 M |
| 12/09/2025 | $26.49 | $26.50 (0.04%) | $26.70 | $26.26 | 298.14 K | $935.45 M |
| 12/08/2025 | $26.41 | $26.69 (1.06%) | $26.82 | $26.04 | 439.54 K | $942.16 M |
| 12/05/2025 | $25.94 | $26.30 (1.39%) | $26.40 | $25.83 | 353.00 K | $928.39 M |
| 12/04/2025 | $26.06 | $26.07 (0.04%) | $26.85 | $25.70 | 446.01 K | $920.27 M |
| 12/03/2025 | $25.26 | $26.06 (3.17%) | $26.64 | $25.24 | 440.80 K | $919.92 M |
| 12/02/2025 | $25.56 | $24.96 (-2.35%) | $25.56 | $24.94 | 167.44 K | $881.09 M |
| 12/01/2025 | $25.60 | $25.47 (-0.51%) | $26.03 | $25.44 | 292.40 K | $899.09 M |
| 11/28/2025 | $25.66 | $25.65 (-0.04%) | $25.87 | $25.51 | 104.82 K | $905.45 M |
| 11/26/2025 | $25.76 | $25.65 (-0.43%) | $25.87 | $25.42 | 247.64 K | $905.45 M |
| 11/25/2025 | $25.59 | $25.59 (0%) | $26.17 | $25.54 | 210.44 K | $903.33 M |
| 11/24/2025 | $25.16 | $25.48 (1.27%) | $25.52 | $24.98 | 269.70 K | $899.44 M |
| 11/21/2025 | $24.34 | $25.19 (3.49%) | $25.69 | $24.00 | 441.50 K | $889.21 M |
| 11/20/2025 | $25.68 | $24.39 (-5.02%) | $26.06 | $24.37 | 498.18 K | $860.97 M |
| 11/19/2025 | $24.27 | $25.10 (3.42%) | $25.23 | $24.05 | 269.81 K | $886.03 M |
| 11/18/2025 | $23.69 | $24.27 (2.45%) | $24.73 | $23.36 | 302.00 K | $856.73 M |
| 11/17/2025 | $24.39 | $23.76 (-2.58%) | $24.69 | $23.48 | 417.10 K | $838.73 M |
| 11/14/2025 | $24.09 | $24.33 (1%) | $24.48 | $23.81 | 187.82 K | $858.85 M |
| 11/13/2025 | $24.61 | $24.44 (-0.69%) | $25.19 | $24.26 | 348.60 K | $862.73 M |
| 11/12/2025 | $24.22 | $25.05 (3.43%) | $25.13 | $23.94 | 388.36 K | $884.27 M |
| 11/11/2025 | $24.50 | $24.20 (-1.22%) | $24.66 | $23.72 | 360.13 K | $854.26 M |
| 11/10/2025 | $26.42 | $24.70 (-6.51%) | $26.42 | $24.08 | 577.71 K | $871.91 M |
| 11/07/2025 | $25.26 | $25.92 (2.61%) | $26.09 | $24.99 | 375.15 K | $914.98 M |
| 11/06/2025 | $25.91 | $25.21 (-2.7%) | $26.33 | $25.16 | 811.84 K | $889.91 M |
| 11/05/2025 | $27.63 | $25.97 (-6.01%) | $27.75 | $25.18 | 834.75 K | $916.74 M |
| 11/04/2025 | $24.69 | $24.63 (-0.24%) | $25.26 | $24.46 | 410.37 K | $869.44 M |
| 11/03/2025 | $25.88 | $25.10 (-3.01%) | $25.89 | $24.91 | 413.21 K | $886.03 M |
| 10/31/2025 | $25.76 | $25.88 (0.47%) | $26.05 | $25.18 | 501.50 K | $902.05 M |
| 10/30/2025 | $26.39 | $26.00 (-1.48%) | $26.85 | $25.91 | 343.75 K | $906.23 M |
| 10/29/2025 | $26.99 | $26.64 (-1.3%) | $27.49 | $26.40 | 332.50 K | $928.54 M |
| 10/28/2025 | $27.82 | $27.09 (-2.62%) | $27.84 | $26.96 | 263.13 K | $944.22 M |
| 10/27/2025 | $29.34 | $27.90 (-4.91%) | $29.34 | $27.84 | 301.74 K | $972.45 M |
| 10/24/2025 | $28.92 | $29.07 (0.52%) | $29.20 | $28.42 | 420.50 K | $1.01 B |
| 10/23/2025 | $27.50 | $28.54 (3.78%) | $28.67 | $27.32 | 452.40 K | $994.76 M |
| 10/22/2025 | $27.16 | $27.13 (-0.11%) | $27.79 | $26.84 | 327.80 K | $945.62 M |
| 10/21/2025 | $27.62 | $27.25 (-1.34%) | $27.70 | $26.75 | 507.24 K | $949.80 M |
| 10/20/2025 | $27.51 | $27.88 (1.34%) | $28.12 | $27.15 | 490.80 K | $971.76 M |
| 10/17/2025 | $27.81 | $27.03 (-2.8%) | $27.90 | $26.84 | 460.41 K | $942.13 M |
| 10/16/2025 | $28.79 | $28.09 (-2.43%) | $28.99 | $28.08 | 478.48 K | $979.08 M |
| 10/15/2025 | $30.17 | $28.89 (-4.24%) | $30.90 | $28.81 | 710.18 K | $1.01 B |
| 10/14/2025 | $28.62 | $29.93 (4.58%) | $30.33 | $28.03 | 643.61 K | $1.04 B |
| 10/13/2025 | $27.87 | $29.06 (4.27%) | $29.12 | $27.80 | 358.70 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
