5 DAY PERFORMANCE
+7.59%
1 MONTH PERFORMANCE
-6.95%
3 MONTH PERFORMANCE
-7.70%
6 MONTH PERFORMANCE
+5.50%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
+17.16%
Montrose Environmental Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/04/2026 | $22.78 | $23.94 (5.09%) | $24.05 | $22.78 | 231.25 K | $845.08 M |
| 02/03/2026 | $23.10 | $22.94 (-0.69%) | $23.69 | $22.08 | 326.35 K | $809.78 M |
| 02/02/2026 | $22.41 | $23.17 (3.39%) | $23.29 | $21.92 | 351.85 K | $817.90 M |
| 01/30/2026 | $22.18 | $22.28 (0.45%) | $22.41 | $22.03 | 308.84 K | $786.48 M |
| 01/29/2026 | $22.45 | $22.20 (-1.11%) | $22.45 | $21.49 | 280.24 K | $783.66 M |
| 01/28/2026 | $23.25 | $22.45 (-3.44%) | $23.25 | $22.42 | 370.40 K | $792.49 M |
| 01/27/2026 | $23.15 | $23.22 (0.3%) | $23.42 | $22.94 | 405.97 K | $819.67 M |
| 01/26/2026 | $22.95 | $23.27 (1.39%) | $23.28 | $22.82 | 234.87 K | $821.43 M |
| 01/23/2026 | $23.24 | $22.98 (-1.12%) | $23.54 | $22.51 | 274.32 K | $811.19 M |
| 01/22/2026 | $22.39 | $23.43 (4.64%) | $23.58 | $22.35 | 373.40 K | $827.08 M |
| 01/21/2026 | $21.51 | $22.24 (3.39%) | $22.51 | $21.41 | 448.42 K | $785.07 M |
| 01/20/2026 | $21.39 | $21.12 (-1.26%) | $21.58 | $20.95 | 310.60 K | $745.54 M |
| 01/16/2026 | $23.43 | $21.83 (-6.83%) | $23.69 | $21.82 | 335.82 K | $770.60 M |
| 01/15/2026 | $23.18 | $23.61 (1.86%) | $23.81 | $22.82 | 386.24 K | $833.43 M |
| 01/14/2026 | $25.73 | $23.10 (-10.22%) | $26.07 | $22.69 | 609.22 K | $815.43 M |
| 01/13/2026 | $25.71 | $25.99 (1.09%) | $26.10 | $25.45 | 203.24 K | $917.45 M |
| 01/12/2026 | $26.46 | $25.91 (-2.08%) | $26.51 | $25.84 | 358.60 K | $914.62 M |
| 01/09/2026 | $25.95 | $26.33 (1.46%) | $26.94 | $25.90 | 262.20 K | $929.45 M |
| 01/08/2026 | $25.17 | $25.75 (2.3%) | $25.95 | $25.17 | 221.30 K | $908.98 M |
| 01/07/2026 | $25.80 | $25.22 (-2.25%) | $26.08 | $25.03 | 216.00 K | $890.27 M |
| 01/06/2026 | $25.63 | $25.87 (0.94%) | $25.94 | $25.29 | 210.05 K | $913.21 M |
| 01/05/2026 | $24.75 | $25.76 (4.08%) | $26.11 | $24.75 | 257.10 K | $909.33 M |
| 01/02/2026 | $24.77 | $24.88 (0.44%) | $25.10 | $24.21 | 291.60 K | $878.26 M |
| 12/31/2025 | $25.66 | $24.83 (-3.23%) | $25.66 | $24.65 | 230.20 K | $876.50 M |
| 12/30/2025 | $26.34 | $25.58 (-2.89%) | $26.34 | $25.43 | 214.60 K | $902.97 M |
| 12/29/2025 | $25.81 | $26.23 (1.63%) | $26.43 | $25.77 | 200.03 K | $925.92 M |
| 12/26/2025 | $26.14 | $26.04 (-0.38%) | $26.14 | $25.63 | 140.30 K | $919.21 M |
| 12/24/2025 | $26.05 | $26.27 (0.84%) | $26.41 | $26.04 | 97.70 K | $927.33 M |
| 12/23/2025 | $26.11 | $26.11 (0%) | $26.48 | $25.90 | 214.91 K | $921.68 M |
| 12/22/2025 | $26.30 | $26.06 (-0.91%) | $26.79 | $25.89 | 251.74 K | $919.92 M |
| 12/19/2025 | $25.07 | $26.13 (4.23%) | $26.44 | $25.04 | 784.55 K | $922.39 M |
| 12/18/2025 | $25.56 | $25.30 (-1.02%) | $26.05 | $25.24 | 288.90 K | $893.09 M |
| 12/17/2025 | $26.38 | $25.18 (-4.55%) | $26.67 | $25.16 | 341.20 K | $888.85 M |
| 12/16/2025 | $26.78 | $26.40 (-1.42%) | $27.50 | $26.37 | 516.53 K | $931.92 M |
| 12/15/2025 | $26.98 | $27.00 (0.07%) | $27.29 | $26.34 | 308.20 K | $953.10 M |
| 12/12/2025 | $27.49 | $26.71 (-2.84%) | $27.51 | $26.31 | 389.90 K | $942.86 M |
| 12/11/2025 | $26.31 | $27.36 (3.99%) | $27.63 | $26.21 | 388.60 K | $965.81 M |
| 12/10/2025 | $26.34 | $26.23 (-0.42%) | $26.53 | $25.75 | 471.82 K | $925.92 M |
| 12/09/2025 | $26.49 | $26.50 (0.04%) | $26.70 | $26.26 | 298.14 K | $935.45 M |
| 12/08/2025 | $26.41 | $26.69 (1.06%) | $26.82 | $26.04 | 439.54 K | $942.16 M |
| 12/05/2025 | $25.94 | $26.30 (1.39%) | $26.40 | $25.83 | 353.00 K | $928.39 M |
| 12/04/2025 | $26.06 | $26.07 (0.04%) | $26.85 | $25.70 | 446.01 K | $920.27 M |
| 12/03/2025 | $25.26 | $26.06 (3.17%) | $26.64 | $25.24 | 440.80 K | $919.92 M |
| 12/02/2025 | $25.56 | $24.96 (-2.35%) | $25.56 | $24.94 | 167.44 K | $881.09 M |
| 12/01/2025 | $25.60 | $25.47 (-0.51%) | $26.03 | $25.44 | 292.40 K | $899.09 M |
| 11/28/2025 | $25.66 | $25.65 (-0.04%) | $25.87 | $25.51 | 104.82 K | $905.45 M |
| 11/26/2025 | $25.76 | $25.65 (-0.43%) | $25.87 | $25.42 | 247.64 K | $905.45 M |
| 11/25/2025 | $25.59 | $25.59 (0%) | $26.17 | $25.54 | 210.44 K | $903.33 M |
| 11/24/2025 | $25.16 | $25.48 (1.27%) | $25.52 | $24.98 | 269.70 K | $899.44 M |
| 11/21/2025 | $24.34 | $25.19 (3.49%) | $25.69 | $24.00 | 441.50 K | $889.21 M |
| 11/20/2025 | $25.68 | $24.39 (-5.02%) | $26.06 | $24.37 | 498.18 K | $860.97 M |
| 11/19/2025 | $24.27 | $25.10 (3.42%) | $25.23 | $24.05 | 269.81 K | $886.03 M |
| 11/18/2025 | $23.69 | $24.27 (2.45%) | $24.73 | $23.36 | 302.00 K | $856.73 M |
| 11/17/2025 | $24.39 | $23.76 (-2.58%) | $24.69 | $23.48 | 417.10 K | $838.73 M |
| 11/14/2025 | $24.09 | $24.33 (1%) | $24.48 | $23.81 | 187.82 K | $858.85 M |
| 11/13/2025 | $24.61 | $24.44 (-0.69%) | $25.19 | $24.26 | 348.60 K | $862.73 M |
| 11/12/2025 | $24.22 | $25.05 (3.43%) | $25.13 | $23.94 | 388.36 K | $884.27 M |
| 11/11/2025 | $24.50 | $24.20 (-1.22%) | $24.66 | $23.72 | 360.13 K | $854.26 M |
| 11/10/2025 | $26.42 | $24.70 (-6.51%) | $26.42 | $24.08 | 577.71 K | $871.91 M |
| 11/07/2025 | $25.26 | $25.92 (2.61%) | $26.09 | $24.99 | 375.15 K | $914.98 M |
| 11/06/2025 | $25.91 | $25.21 (-2.7%) | $26.33 | $25.16 | 811.84 K | $889.91 M |
| 11/05/2025 | $27.63 | $25.97 (-6.01%) | $27.75 | $25.18 | 834.75 K | $916.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
