5 DAY PERFORMANCE
+5.16%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
-6.94%
6 MONTH PERFORMANCE
+4.23%
YEAR-TO-DATE PERFORMANCE
-8.44%
1 YEAR PERFORMANCE
+23.23%
MDU Resources Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $16.22 | $16.50 (1.73%) | $16.58 | $15.93 | 1.28 M | $3.36 B |
| 04/10/2025 | $16.02 | $16.15 (0.81%) | $16.36 | $15.78 | 1.66 M | $3.29 B |
| 04/09/2025 | $15.41 | $16.28 (5.65%) | $16.50 | $15.08 | 1.79 M | $3.32 B |
| 04/08/2025 | $16.14 | $15.60 (-3.35%) | $16.20 | $15.39 | 1.91 M | $3.18 B |
| 04/07/2025 | $15.42 | $15.69 (1.75%) | $16.35 | $15.04 | 2.74 M | $3.20 B |
| 04/04/2025 | $16.49 | $16.01 (-2.91%) | $16.55 | $15.80 | 2.63 M | $3.26 B |
| 04/03/2025 | $16.52 | $16.79 (1.63%) | $16.99 | $16.52 | 6.41 M | $3.42 B |
| 04/02/2025 | $16.71 | $17.04 (1.97%) | $17.06 | $16.70 | 2.11 M | $3.47 B |
| 04/01/2025 | $16.82 | $16.93 (0.65%) | $17.06 | $16.70 | 2.24 M | $3.45 B |
| 03/31/2025 | $16.56 | $16.91 (2.11%) | $16.93 | $16.44 | 2.43 M | $3.45 B |
| 03/28/2025 | $16.76 | $16.65 (-0.66%) | $16.84 | $16.61 | 3.20 M | $3.39 B |
| 03/27/2025 | $16.81 | $16.66 (-0.89%) | $16.89 | $16.64 | 1.42 M | $3.40 B |
| 03/26/2025 | $16.89 | $16.78 (-0.65%) | $16.97 | $16.76 | 1.50 M | $3.42 B |
| 03/25/2025 | $17.07 | $16.81 (-1.52%) | $17.08 | $16.80 | 2.35 M | $3.43 B |
| 03/24/2025 | $16.92 | $17.06 (0.83%) | $17.13 | $16.92 | 1.41 M | $3.48 B |
| 03/21/2025 | $16.90 | $16.77 (-0.77%) | $17.03 | $16.68 | 3.85 M | $3.42 B |
| 03/20/2025 | $16.97 | $17.05 (0.47%) | $17.17 | $16.92 | 1.56 M | $3.48 B |
| 03/19/2025 | $16.84 | $17.13 (1.72%) | $17.20 | $16.79 | 1.50 M | $3.49 B |
| 03/18/2025 | $16.72 | $16.85 (0.78%) | $16.95 | $16.70 | 1.83 M | $3.44 B |
| 03/17/2025 | $16.88 | $16.90 (0.12%) | $17.12 | $16.86 | 1.06 M | $3.45 B |
| 03/14/2025 | $16.61 | $16.88 (1.63%) | $16.92 | $16.49 | 1.35 M | $3.44 B |
| 03/13/2025 | $16.56 | $16.45 (-0.66%) | $16.68 | $16.37 | 2.45 M | $3.35 B |
| 03/12/2025 | $16.93 | $16.69 (-1.42%) | $16.99 | $16.58 | 1.48 M | $3.40 B |
| 03/11/2025 | $16.90 | $16.66 (-1.42%) | $17.21 | $16.59 | 1.72 M | $3.40 B |
| 03/10/2025 | $16.50 | $16.88 (2.3%) | $17.00 | $16.47 | 2.24 M | $3.44 B |
| 03/07/2025 | $16.56 | $16.63 (0.42%) | $16.77 | $16.44 | 1.70 M | $3.39 B |
| 03/06/2025 | $16.75 | $16.54 (-1.25%) | $16.85 | $16.53 | 1.12 M | $3.37 B |
| 03/05/2025 | $16.77 | $16.96 (1.13%) | $16.98 | $16.66 | 1.30 M | $3.46 B |
| 03/04/2025 | $16.96 | $16.84 (-0.71%) | $17.13 | $16.58 | 2.32 M | $3.43 B |
| 03/03/2025 | $17.26 | $17.19 (-0.41%) | $17.47 | $17.01 | 1.54 M | $3.51 B |
| 02/28/2025 | $16.97 | $17.25 (1.65%) | $17.30 | $16.97 | 1.73 M | $3.52 B |
| 02/27/2025 | $16.80 | $16.85 (0.3%) | $17.07 | $16.70 | 1.99 M | $3.44 B |
| 02/26/2025 | $16.85 | $16.99 (0.83%) | $17.18 | $16.81 | 1.52 M | $3.46 B |
| 02/25/2025 | $16.61 | $16.81 (1.2%) | $16.83 | $16.59 | 1.64 M | $3.43 B |
| 02/24/2025 | $16.74 | $16.56 (-1.08%) | $16.78 | $16.56 | 1.86 M | $3.38 B |
| 02/21/2025 | $16.83 | $16.66 (-1.01%) | $16.92 | $16.40 | 2.13 M | $3.40 B |
| 02/20/2025 | $16.73 | $16.69 (-0.24%) | $16.87 | $16.61 | 1.36 M | $3.40 B |
| 02/19/2025 | $16.85 | $16.85 (0%) | $16.99 | $16.79 | 1.73 M | $3.44 B |
| 02/18/2025 | $16.84 | $16.89 (0.3%) | $17.03 | $16.71 | 1.65 M | $3.44 B |
| 02/14/2025 | $16.89 | $16.77 (-0.71%) | $17.02 | $16.75 | 1.50 M | $3.42 B |
| 02/13/2025 | $16.90 | $16.89 (-0.06%) | $16.99 | $16.68 | 1.38 M | $3.44 B |
| 02/12/2025 | $16.61 | $16.83 (1.32%) | $16.89 | $16.61 | 1.49 M | $3.43 B |
| 02/11/2025 | $16.62 | $16.99 (2.23%) | $17.29 | $16.62 | 2.55 M | $3.46 B |
| 02/10/2025 | $16.75 | $16.46 (-1.73%) | $16.76 | $16.43 | 1.45 M | $3.36 B |
| 02/07/2025 | $17.08 | $16.57 (-2.99%) | $17.08 | $16.48 | 2.39 M | $3.38 B |
| 02/06/2025 | $17.23 | $16.93 (-1.74%) | $17.56 | $16.81 | 3.40 M | $3.45 B |
| 02/05/2025 | $17.79 | $17.99 (1.12%) | $18.13 | $17.78 | 1.82 M | $3.67 B |
| 02/04/2025 | $17.62 | $17.65 (0.17%) | $17.79 | $17.49 | 1.26 M | $3.60 B |
| 02/03/2025 | $17.36 | $17.69 (1.9%) | $17.82 | $17.28 | 1.48 M | $3.61 B |
| 01/31/2025 | $17.89 | $17.82 (-0.39%) | $18.01 | $17.75 | 1.41 M | $3.63 B |
| 01/30/2025 | $17.75 | $17.91 (0.9%) | $17.97 | $17.72 | 1.11 M | $3.65 B |
| 01/29/2025 | $17.74 | $17.51 (-1.3%) | $17.94 | $17.45 | 1.16 M | $3.57 B |
| 01/28/2025 | $17.75 | $17.73 (-0.11%) | $17.81 | $17.53 | 1.29 M | $3.61 B |
| 01/27/2025 | $17.94 | $17.71 (-1.28%) | $18.07 | $17.43 | 1.56 M | $3.61 B |
| 01/24/2025 | $18.17 | $18.10 (-0.39%) | $18.23 | $17.94 | 2.33 M | $3.69 B |
| 01/23/2025 | $18.18 | $18.08 (-0.55%) | $18.23 | $18.05 | 1.61 M | $3.69 B |
| 01/22/2025 | $18.71 | $18.18 (-2.83%) | $18.77 | $18.11 | 1.51 M | $3.71 B |
| 01/21/2025 | $18.66 | $18.61 (-0.27%) | $18.91 | $18.48 | 2.36 M | $3.79 B |
| 01/17/2025 | $18.73 | $18.41 (-1.71%) | $18.90 | $18.21 | 10.28 M | $3.75 B |
| 01/16/2025 | $18.21 | $18.45 (1.32%) | $18.56 | $18.15 | 2.96 M | $3.76 B |
| 01/15/2025 | $18.28 | $18.03 (-1.37%) | $18.43 | $17.99 | 2.50 M | $3.68 B |
| 01/14/2025 | $18.04 | $18.14 (0.55%) | $18.18 | $17.89 | 1.52 M | $3.70 B |
| 01/13/2025 | $17.60 | $17.75 (0.85%) | $17.77 | $17.40 | 1.10 M | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
