• SPX
  • $5,630.79
  • -0.04 %
  • -$2.30
  • DJI
  • $41,588.11
  • -0.08 %
  • -$33.97
  • N225
  • $36,203.22
  • -1.03 %
  • -$378.54
  • FTSE
  • $8,309.86
  • 0.38 %
  • $31.42
  • IXIC
  • $17,608.03
  • 0.09 %
  • $15.90
MDU Resources Group, Inc. (MDU) Charts

MDU Resources Group, Inc. (MDU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$26.59

-$0.7

(-2.55%)

Day's range
$26.52
Day's range
$27.38
  • 5 DAY PERFORMANCE

    +3.95%
  • 1 MONTH PERFORMANCE

    +7.65%
  • 3 MONTH PERFORMANCE

    +7.30%
  • 6 MONTH PERFORMANCE

    +18.34%
  • YEAR-TO-DATE PERFORMANCE

    +34.29%
  • 1 YEAR PERFORMANCE

    +32.03%

MDU Resources Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/17/2024 $27.22 $26.59   (-2.31%) $27.38 $26.52 924,371 $5.48 B
09/16/2024 $27.54 $27.28   (-0.94%) $27.78 $27.02 2.05 M $5.56 B
09/13/2024 $25.94 $27.41   (5.67%) $27.75 $25.86 2.76 M $5.59 B
09/12/2024 $25.11 $25.58   (1.87%) $25.73 $25.06 801,100 $5.22 B
09/11/2024 $24.98 $25.07   (0.36%) $25.12 $24.54 595,500 $5.11 B
09/10/2024 $25.02 $25.04   (0.08%) $25.19 $24.94 766,700 $5.11 B
09/09/2024 $24.76 $24.96   (0.81%) $25.08 $24.54 895,100 $5.09 B
09/06/2024 $24.98 $24.73   (-1%) $25.13 $24.69 747,800 $5.04 B
09/05/2024 $25.11 $24.93   (-0.72%) $25.25 $24.79 788,520 $5.08 B
09/04/2024 $25.27 $25.06   (-0.83%) $25.54 $25.04 1.25 M $5.11 B
09/03/2024 $25.55 $25.31   (-0.94%) $25.65 $25.02 1.16 M $5.16 B
08/30/2024 $25.28 $25.69   (1.62%) $25.73 $25.16 1.08 M $5.24 B
08/29/2024 $25.05 $25.18   (0.52%) $25.44 $24.97 848,900 $5.13 B
08/28/2024 $25.08 $24.96   (-0.48%) $25.29 $24.90 649,850 $5.09 B
08/27/2024 $25.15 $25.07   (-0.32%) $25.29 $24.97 682,500 $5.11 B
08/26/2024 $25.31 $25.24   (-0.28%) $25.66 $25.22 884,200 $5.15 B
08/23/2024 $24.79 $25.20   (1.65%) $25.32 $24.71 723,500 $5.14 B
08/22/2024 $24.63 $24.65   (0.08%) $24.77 $24.55 627,300 $5.03 B
08/21/2024 $24.74 $24.60   (-0.57%) $24.80 $24.49 764,900 $5.02 B
08/20/2024 $24.86 $24.72   (-0.56%) $24.96 $24.41 757,037 $5.04 B
08/19/2024 $24.70 $24.91   (0.85%) $24.92 $24.68 678,900 $5.08 B
08/16/2024 $24.41 $24.70   (1.19%) $24.73 $24.35 962,800 $5.04 B
08/15/2024 $24.48 $24.30   (-0.74%) $24.72 $24.25 848,622 $4.95 B
08/14/2024 $24.37 $24.20   (-0.7%) $24.50 $24.17 901,100 $4.93 B
08/13/2024 $24.30 $24.33   (0.12%) $24.40 $23.88 903,100 $4.96 B
08/12/2024 $24.54 $24.10   (-1.79%) $24.54 $24.03 935,900 $4.91 B
08/09/2024 $24.99 $24.46   (-2.12%) $25.03 $24.33 922,700 $4.99 B
08/08/2024 $25.57 $24.96   (-2.39%) $25.69 $24.36 1.12 M $5.09 B
08/07/2024 $25.72 $25.42   (-1.17%) $25.84 $25.35 1.03 M $5.18 B
08/06/2024 $25.04 $25.44   (1.6%) $25.70 $24.92 1.14 M $5.19 B
08/05/2024 $25.16 $25.06   (-0.4%) $25.37 $24.66 1.39 M $5.11 B
08/02/2024 $26.33 $25.94   (-1.48%) $26.38 $25.64 1.25 M $5.29 B
08/01/2024 $26.90 $26.62   (-1.04%) $27.22 $26.38 1.06 M $5.42 B
07/31/2024 $27.01 $26.94   (-0.26%) $27.25 $26.77 1.06 M $5.49 B
07/30/2024 $27.21 $26.76   (-1.65%) $27.21 $26.68 817,311 $5.45 B
07/29/2024 $27.23 $27.01   (-0.81%) $27.23 $26.89 762,045 $5.50 B
07/26/2024 $27.03 $27.18   (0.55%) $27.30 $26.86 828,333 $5.54 B
07/25/2024 $26.55 $26.67   (0.45%) $27.00 $26.43 870,448 $5.43 B
07/24/2024 $26.86 $26.42   (-1.64%) $26.93 $26.34 936,600 $5.38 B
07/23/2024 $26.58 $26.88   (1.13%) $26.91 $26.51 812,700 $5.48 B
07/22/2024 $26.32 $26.65   (1.25%) $26.88 $26.20 1.05 M $5.43 B
07/19/2024 $26.10 $26.16   (0.23%) $26.20 $25.96 1.86 M $5.33 B
07/18/2024 $25.96 $26.20   (0.92%) $26.37 $25.96 1.13 M $5.34 B
07/17/2024 $26.13 $25.92   (-0.8%) $26.53 $25.91 955,100 $5.28 B
07/16/2024 $25.62 $26.18   (2.19%) $26.23 $25.54 997,930 $5.33 B
07/15/2024 $25.33 $25.49   (0.63%) $25.78 $25.25 920,239 $5.19 B
07/12/2024 $25.48 $25.30   (-0.71%) $25.60 $25.29 605,651 $5.16 B
07/11/2024 $25.20 $25.32   (0.48%) $25.40 $25.13 1.14 M $5.16 B
07/10/2024 $24.65 $24.90   (1.01%) $24.92 $24.56 643,217 $5.07 B
07/09/2024 $24.49 $24.53   (0.16%) $24.64 $24.43 715,900 $5.00 B
07/08/2024 $24.72 $24.58   (-0.57%) $24.83 $24.54 778,148 $5.01 B
07/05/2024 $24.85 $24.56   (-1.17%) $25.00 $24.53 1.29 M $5.00 B
07/03/2024 $24.79 $24.95   (0.65%) $25.08 $24.78 490,627 $5.08 B
07/02/2024 $24.57 $24.79   (0.9%) $24.86 $24.55 1.20 M $5.05 B
07/01/2024 $25.22 $24.59   (-2.5%) $25.28 $24.55 964,033 $5.01 B
06/28/2024 $25.05 $25.10   (0.2%) $25.38 $25.02 1.82 M $5.11 B
06/27/2024 $25.18 $25.02   (-0.64%) $25.30 $24.93 2.36 M $5.10 B
06/26/2024 $25.20 $25.14   (-0.24%) $25.35 $25.01 881,400 $5.12 B
06/25/2024 $25.59 $25.37   (-0.86%) $25.64 $25.31 1.19 M $5.17 B
06/24/2024 $25.34 $25.65   (1.22%) $25.76 $25.23 1.77 M $5.23 B
06/21/2024 $25.23 $25.27   (0.16%) $25.35 $24.88 3.94 M $5.15 B
06/20/2024 $25.18 $25.20   (0.08%) $25.34 $25.10 1.53 M $5.14 B
06/18/2024 $24.72 $25.18   (1.86%) $25.22 $24.72 1.29 M $5.13 B
06/17/2024 $24.42 $24.78   (1.47%) $24.82 $24.35 1.13 M $5.05 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.