MDU Resources Group, Inc. (MDU) Charts

$18.14

north_east
$0.39 (2.17%)
Day's range
$17.89
Day's range
$18.18

5 DAY PERFORMANCE

+0.50%

1 MONTH PERFORMANCE

-3.77%

3 MONTH PERFORMANCE

+13.52%

6 MONTH PERFORMANCE

+29.48%

YEAR-TO-DATE PERFORMANCE

+0.67%

1 YEAR PERFORMANCE

+68.12%

MDU Resources Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $18.04 $18.14 (0.55%) $18.18 $17.89 1.38 M $3.70 B
01/13/2025 $17.60 $17.75 (0.85%) $17.77 $17.40 1.10 M $3.62 B
01/10/2025 $17.70 $17.73 (0.17%) $17.80 $17.57 1.17 M $3.61 B
01/08/2025 $17.80 $18.05 (1.4%) $18.07 $17.68 1.30 M $3.68 B
01/07/2025 $18.01 $18.01 (0%) $18.14 $17.79 1.49 M $3.67 B
01/06/2025 $18.16 $17.93 (-1.27%) $18.25 $17.85 3.74 M $3.66 B
01/03/2025 $17.96 $18.16 (1.11%) $18.17 $17.80 1.52 M $3.70 B
01/02/2025 $18.12 $17.94 (-0.99%) $18.22 $17.74 1.42 M $3.66 B
12/31/2024 $18.04 $18.02 (-0.11%) $18.22 $17.93 1.31 M $3.67 B
12/30/2024 $18.04 $18.00 (-0.22%) $18.10 $17.84 1.27 M $3.67 B
12/27/2024 $18.20 $18.20 (0%) $18.32 $18.03 990,707 $3.71 B
12/26/2024 $18.08 $18.33 (1.38%) $18.37 $18.05 735,800 $3.74 B
12/24/2024 $18.15 $18.25 (0.55%) $18.25 $17.99 423,924 $3.72 B
12/23/2024 $18.10 $18.03 (-0.39%) $18.10 $17.84 1.46 M $3.68 B
12/20/2024 $17.92 $18.10 (1%) $18.21 $17.83 4.96 M $3.69 B
12/19/2024 $17.72 $17.98 (1.47%) $18.16 $17.68 2.11 M $3.67 B
12/18/2024 $18.55 $17.62 (-5.01%) $18.69 $17.59 2.04 M $3.59 B
12/17/2024 $18.70 $18.55 (-0.8%) $18.79 $18.47 1.88 M $3.78 B
12/16/2024 $18.86 $18.85 (-0.05%) $19.11 $18.83 1.51 M $3.84 B
12/13/2024 $18.76 $18.85 (0.48%) $18.95 $18.74 1.23 M $3.84 B
12/12/2024 $19.01 $18.79 (-1.16%) $19.11 $18.70 1.67 M $3.83 B
12/11/2024 $19.09 $19.05 (-0.21%) $19.19 $18.93 2.43 M $3.88 B
12/10/2024 $18.99 $18.98 (-0.05%) $19.18 $18.92 1.36 M $3.87 B
12/09/2024 $19.51 $19.09 (-2.15%) $19.65 $19.03 1.50 M $3.89 B
12/06/2024 $19.56 $19.47 (-0.46%) $19.56 $19.25 1.33 M $3.97 B
12/05/2024 $19.68 $19.47 (-1.07%) $19.84 $19.40 1.35 M $3.97 B
12/04/2024 $19.79 $19.77 (-0.1%) $19.94 $19.59 1.37 M $4.03 B
12/03/2024 $20.13 $19.86 (-1.34%) $20.24 $19.79 2.04 M $4.05 B
12/02/2024 $20.05 $20.13 (0.4%) $20.17 $19.76 2.66 M $4.10 B
11/29/2024 $20.18 $20.04 (-0.69%) $20.28 $20.04 1.29 M $4.09 B
11/27/2024 $20.22 $20.05 (-0.84%) $20.32 $19.99 1.99 M $4.09 B
11/26/2024 $20.11 $20.16 (0.25%) $20.31 $19.98 2.21 M $4.11 B
11/25/2024 $20.08 $20.13 (0.25%) $20.39 $20.06 2.90 M $4.10 B
11/22/2024 $19.38 $19.94 (2.89%) $19.98 $19.38 2.41 M $4.07 B
11/21/2024 $18.91 $19.28 (1.96%) $19.33 $18.80 1.70 M $3.93 B
11/20/2024 $18.83 $18.80 (-0.16%) $18.95 $18.67 2.88 M $3.83 B
11/19/2024 $18.43 $18.74 (1.68%) $18.81 $18.41 1.53 M $3.82 B
11/18/2024 $18.34 $18.60 (1.42%) $18.70 $18.30 1.82 M $3.79 B
11/15/2024 $17.88 $18.34 (2.57%) $18.36 $17.88 1.73 M $3.74 B
11/14/2024 $18.28 $17.89 (-2.13%) $18.38 $17.83 2.98 M $3.65 B
11/13/2024 $18.16 $18.26 (0.55%) $18.40 $18.01 2.19 M $3.72 B
11/12/2024 $18.10 $18.01 (-0.5%) $18.24 $17.96 2.31 M $3.67 B
11/11/2024 $18.04 $18.16 (0.67%) $18.27 $18.01 1.66 M $3.70 B
11/08/2024 $17.67 $17.93 (1.47%) $18.17 $17.52 2.77 M $3.66 B
11/07/2024 $17.05 $17.51 (2.7%) $17.80 $17.01 3.88 M $3.57 B
11/06/2024 $16.96 $16.95 (-0.06%) $17.29 $16.82 5.13 M $3.46 B
11/05/2024 $15.54 $16.46 (5.92%) $16.51 $15.50 6.87 M $3.36 B
11/04/2024 $15.29 $15.43 (0.92%) $15.69 $15.14 6.73 M $3.15 B
11/01/2024 $15.72 $15.10 (-3.94%) $16.17 $14.92 8.61 M $3.08 B
10/31/2024 $16.01 $15.97 (-0.25%) $16.16 $15.90 3.33 M $3.26 B
10/30/2024 $16.06 $16.01 (-0.31%) $16.38 $15.97 3.54 M $3.26 B
10/29/2024 $16.21 $16.16 (-0.31%) $16.26 $15.99 2.67 M $5.95 B
10/28/2024 $16.02 $16.40 (2.37%) $16.48 $15.99 3.45 M $6.04 B
10/25/2024 $16.06 $15.94 (-0.75%) $16.14 $15.82 2.55 M $5.87 B
10/24/2024 $15.99 $15.93 (-0.38%) $16.16 $15.88 3.56 M $5.87 B
10/23/2024 $15.94 $15.99 (0.31%) $16.14 $15.79 2.83 M $5.89 B
10/22/2024 $16.14 $15.97 (-1.05%) $16.16 $15.89 4.16 M $5.88 B
10/21/2024 $16.37 $16.19 (-1.1%) $16.65 $16.18 5.33 M $5.96 B
10/18/2024 $16.18 $16.77 (3.65%) $16.90 $16.04 7.92 M $6.17 B
10/17/2024 $16.48 $16.12 (-2.18%) $16.67 $16.09 4.82 M $5.94 B
10/16/2024 $16.07 $16.52 (2.8%) $16.55 $16.07 4.86 M $6.08 B
10/15/2024 $16.05 $16.05 (0%) $16.35 $15.98 5.01 M $5.91 B
10/14/2024 $15.84 $15.98 (0.88%) $16.01 $15.81 5.11 M $5.88 B