-
5 DAY PERFORMANCE
-2.16% -
1 MONTH PERFORMANCE
-0.02% -
3 MONTH PERFORMANCE
+7.19% -
6 MONTH PERFORMANCE
+8.06% -
YEAR-TO-DATE PERFORMANCE
+6.97% -
1 YEAR PERFORMANCE
+22.88%
Medtronic plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $89.49 | $88.12 (-1.53%) | $89.50 | $87.70 | 7.07 M | $113.97 B |
| 11/06/2024 | $91.87 | $90.11 (-1.92%) | $92.03 | $88.90 | 6.28 M | $116.54 B |
| 11/05/2024 | $89.05 | $89.68 (0.71%) | $89.69 | $88.61 | 4.58 M | $115.98 B |
| 11/04/2024 | $90.03 | $89.31 (-0.8%) | $90.52 | $89.22 | 4.51 M | $115.50 B |
| 11/01/2024 | $89.83 | $90.07 (0.27%) | $91.00 | $89.26 | 5.05 M | $116.49 B |
| 10/31/2024 | $89.83 | $89.25 (-0.65%) | $89.93 | $88.99 | 6.96 M | $115.43 B |
| 10/30/2024 | $89.98 | $90.50 (0.58%) | $91.80 | $89.95 | 5.33 M | $117.04 B |
| 10/29/2024 | $90.37 | $90.32 (-0.06%) | $91.43 | $90.31 | 7.28 M | $116.81 B |
| 10/28/2024 | $90.68 | $90.60 (-0.09%) | $91.35 | $90.55 | 4.24 M | $117.17 B |
| 10/25/2024 | $91.14 | $90.59 (-0.6%) | $91.60 | $90.13 | 3.45 M | $117.16 B |
| 10/24/2024 | $92.49 | $90.99 (-1.62%) | $92.68 | $90.94 | 3.81 M | $117.68 B |
| 10/23/2024 | $90.74 | $92.27 (1.69%) | $92.39 | $90.68 | 6.84 M | $119.33 B |
| 10/22/2024 | $90.70 | $91.12 (0.46%) | $91.34 | $89.98 | 4.40 M | $117.85 B |
| 10/21/2024 | $92.00 | $91.03 (-1.05%) | $92.05 | $90.78 | 4.41 M | $117.73 B |
| 10/18/2024 | $89.97 | $92.24 (2.52%) | $92.25 | $89.84 | 7.36 M | $119.29 B |
| 10/17/2024 | $90.15 | $89.79 (-0.4%) | $90.15 | $89.63 | 5.39 M | $116.13 B |
| 10/16/2024 | $89.82 | $89.99 (0.19%) | $90.24 | $89.49 | 3.77 M | $116.38 B |
| 10/15/2024 | $90.05 | $89.84 (-0.23%) | $90.50 | $89.44 | 4.17 M | $116.19 B |
| 10/14/2024 | $89.53 | $90.01 (0.54%) | $90.06 | $89.15 | 3.85 M | $116.41 B |
| 10/11/2024 | $88.98 | $89.36 (0.43%) | $89.59 | $88.91 | 4.48 M | $115.57 B |
| 10/10/2024 | $89.26 | $88.85 (-0.46%) | $89.44 | $88.79 | 3.22 M | $114.91 B |
| 10/09/2024 | $87.96 | $88.35 (0.44%) | $88.44 | $87.67 | 2.77 M | $114.26 B |
| 10/08/2024 | $87.32 | $88.14 (0.94%) | $88.56 | $87.23 | 4.61 M | $113.99 B |
| 10/07/2024 | $87.86 | $87.04 (-0.93%) | $87.98 | $86.88 | 3.79 M | $112.57 B |
| 10/04/2024 | $87.96 | $88.26 (0.34%) | $88.29 | $87.21 | 3.60 M | $114.15 B |
| 10/03/2024 | $89.02 | $87.77 (-1.4%) | $89.24 | $87.66 | 3.44 M | $113.51 B |
| 10/02/2024 | $89.54 | $89.12 (-0.47%) | $89.69 | $88.99 | 4.44 M | $115.26 B |
| 10/01/2024 | $90.25 | $90.00 (-0.28%) | $90.35 | $89.21 | 4.91 M | $116.40 B |
| 09/30/2024 | $89.48 | $90.03 (0.61%) | $90.10 | $89.02 | 4.78 M | $116.44 B |
| 09/27/2024 | $89.36 | $89.32 (-0.04%) | $90.02 | $89.11 | 5.23 M | $115.52 B |
| 09/26/2024 | $89.08 | $89.45 (0.42%) | $89.57 | $88.51 | 6.32 M | $115.69 B |
| 09/25/2024 | $90.17 | $89.39 (-0.87%) | $90.40 | $89.19 | 3.94 M | $115.61 B |
| 09/24/2024 | $89.73 | $89.76 (0.03%) | $90.29 | $89.15 | 7.66 M | $116.09 B |
| 09/23/2024 | $89.54 | $89.86 (0.36%) | $90.05 | $89.01 | 6.32 M | $116.22 B |
| 09/20/2024 | $89.48 | $89.34 (-0.16%) | $89.59 | $88.74 | 25.45 M | $115.54 B |
| 09/19/2024 | $88.69 | $89.47 (0.88%) | $89.95 | $88.55 | 9.37 M | $115.71 B |
| 09/18/2024 | $88.03 | $88.13 (0.11%) | $88.51 | $87.67 | 7.69 M | $113.98 B |
| 09/17/2024 | $90.00 | $88.63 (-1.52%) | $90.24 | $88.04 | 7.01 M | $114.63 B |
| 09/16/2024 | $90.00 | $90.11 (0.12%) | $90.24 | $89.44 | 5.62 M | $116.54 B |
| 09/13/2024 | $90.06 | $90.00 (-0.07%) | $90.52 | $89.89 | 5.21 M | $116.40 B |
| 09/12/2024 | $90.26 | $90.00 (-0.29%) | $90.56 | $89.20 | 4.86 M | $116.40 B |
| 09/11/2024 | $90.67 | $90.35 (-0.35%) | $90.67 | $88.82 | 5.81 M | $116.85 B |
| 09/10/2024 | $90.76 | $90.99 (0.25%) | $91.12 | $90.20 | 5.63 M | $117.68 B |
| 09/09/2024 | $90.00 | $90.62 (0.69%) | $91.15 | $89.88 | 8.64 M | $117.20 B |
| 09/06/2024 | $89.72 | $89.89 (0.19%) | $90.54 | $89.30 | 7.12 M | $116.25 B |
| 09/05/2024 | $91.16 | $89.39 (-1.94%) | $91.18 | $89.10 | 7.01 M | $115.61 B |
| 09/04/2024 | $88.80 | $91.03 (2.51%) | $91.49 | $88.80 | 8.95 M | $117.73 B |
| 09/03/2024 | $88.27 | $88.96 (0.78%) | $89.36 | $88.07 | 4.75 M | $115.05 B |
| 08/30/2024 | $88.33 | $88.58 (0.28%) | $88.60 | $87.23 | 7.94 M | $114.56 B |
| 08/29/2024 | $88.89 | $88.19 (-0.79%) | $88.94 | $88.02 | 5.02 M | $114.06 B |
| 08/28/2024 | $88.97 | $88.33 (-0.72%) | $89.14 | $87.95 | 5.23 M | $114.24 B |
| 08/27/2024 | $89.56 | $88.80 (-0.85%) | $89.72 | $88.08 | 4.17 M | $114.85 B |
| 08/26/2024 | $88.60 | $89.34 (0.84%) | $90.13 | $88.12 | 5.95 M | $115.54 B |
| 08/23/2024 | $88.26 | $88.35 (0.1%) | $88.50 | $87.71 | 4.84 M | $114.26 B |
| 08/22/2024 | $87.91 | $87.83 (-0.09%) | $89.24 | $87.55 | 8.43 M | $113.59 B |
| 08/21/2024 | $85.93 | $87.54 (1.87%) | $87.57 | $85.87 | 10.61 M | $113.22 B |
| 08/20/2024 | $84.00 | $85.38 (1.64%) | $87.70 | $83.28 | 10.84 M | $110.42 B |
| 08/19/2024 | $84.68 | $84.82 (0.17%) | $85.29 | $84.49 | 7.49 M | $109.70 B |
| 08/16/2024 | $84.03 | $84.60 (0.68%) | $84.74 | $83.80 | 5.37 M | $109.41 B |
| 08/15/2024 | $82.56 | $83.65 (1.32%) | $84.03 | $82.17 | 6.74 M | $110.61 B |
| 08/14/2024 | $81.42 | $81.74 (0.39%) | $81.86 | $80.78 | 5.61 M | $108.08 B |
| 08/13/2024 | $81.41 | $82.27 (1.06%) | $82.37 | $81.11 | 3.70 M | $108.79 B |
| 08/12/2024 | $82.03 | $81.19 (-1.02%) | $82.06 | $80.81 | 4.50 M | $107.36 B |
| 08/09/2024 | $82.28 | $82.04 (-0.29%) | $82.40 | $81.50 | 3.09 M | $108.48 B |
| 08/08/2024 | $81.23 | $82.21 (1.21%) | $82.62 | $80.91 | 4.09 M | $108.71 B |