5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
-9.42%
3 MONTH PERFORMANCE
+2.76%
6 MONTH PERFORMANCE
-7.24%
YEAR-TO-DATE PERFORMANCE
+3.77%
1 YEAR PERFORMANCE
+3.44%
Medtronic plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $83.16 | $82.90 (-0.31%) | $83.44 | $81.18 | 8.00 M | $106.31 B |
| 04/10/2025 | $84.83 | $82.54 (-2.7%) | $85.30 | $80.99 | 8.84 M | $105.85 B |
| 04/09/2025 | $80.50 | $85.28 (5.94%) | $85.50 | $79.55 | 11.98 M | $109.36 B |
| 04/08/2025 | $84.50 | $81.88 (-3.1%) | $85.31 | $80.61 | 10.18 M | $105.00 B |
| 04/07/2025 | $81.22 | $83.15 (2.38%) | $85.37 | $80.58 | 12.13 M | $106.63 B |
| 04/04/2025 | $87.99 | $82.88 (-5.81%) | $88.10 | $82.68 | 12.03 M | $106.29 B |
| 04/03/2025 | $88.60 | $87.89 (-0.8%) | $89.54 | $87.69 | 7.66 M | $112.71 B |
| 04/02/2025 | $88.43 | $88.86 (0.49%) | $88.99 | $87.46 | 5.58 M | $113.95 B |
| 04/01/2025 | $88.79 | $88.49 (-0.34%) | $89.59 | $88.21 | 7.06 M | $113.48 B |
| 03/31/2025 | $87.00 | $89.86 (3.29%) | $90.31 | $86.93 | 8.24 M | $115.24 B |
| 03/28/2025 | $87.85 | $87.63 (-0.25%) | $88.38 | $87.23 | 6.32 M | $112.38 B |
| 03/27/2025 | $88.66 | $88.98 (0.36%) | $89.45 | $88.00 | 7.34 M | $114.11 B |
| 03/26/2025 | $88.63 | $88.23 (-0.45%) | $89.16 | $88.02 | 7.47 M | $113.15 B |
| 03/25/2025 | $90.28 | $88.59 (-1.87%) | $90.50 | $87.52 | 8.82 M | $113.61 B |
| 03/24/2025 | $90.69 | $90.13 (-0.62%) | $90.84 | $89.70 | 5.42 M | $115.58 B |
| 03/21/2025 | $90.56 | $90.33 (-0.25%) | $90.84 | $89.63 | 14.03 M | $115.84 B |
| 03/20/2025 | $92.00 | $91.22 (-0.85%) | $92.00 | $90.29 | 10.47 M | $116.98 B |
| 03/19/2025 | $92.26 | $91.87 (-0.42%) | $92.82 | $91.14 | 11.67 M | $117.81 B |
| 03/18/2025 | $93.67 | $92.21 (-1.56%) | $93.72 | $91.74 | 12.26 M | $118.25 B |
| 03/17/2025 | $93.07 | $93.35 (0.3%) | $93.68 | $92.82 | 8.10 M | $119.71 B |
| 03/14/2025 | $92.31 | $93.07 (0.82%) | $93.30 | $92.12 | 7.79 M | $119.35 B |
| 03/13/2025 | $91.77 | $92.33 (0.61%) | $92.74 | $91.56 | 6.74 M | $118.40 B |
| 03/12/2025 | $92.89 | $91.51 (-1.49%) | $93.00 | $90.35 | 6.30 M | $117.35 B |
| 03/11/2025 | $93.40 | $93.28 (-0.13%) | $93.94 | $92.67 | 7.46 M | $119.62 B |
| 03/10/2025 | $94.58 | $93.80 (-0.82%) | $96.25 | $93.55 | 10.77 M | $120.29 B |
| 03/07/2025 | $92.60 | $94.50 (2.05%) | $95.03 | $92.44 | 7.80 M | $121.19 B |
| 03/06/2025 | $93.74 | $93.13 (-0.65%) | $93.98 | $92.09 | 5.34 M | $119.43 B |
| 03/05/2025 | $93.59 | $94.06 (0.5%) | $94.73 | $93.27 | 5.82 M | $120.62 B |
| 03/04/2025 | $94.75 | $93.03 (-1.82%) | $95.57 | $92.95 | 7.64 M | $119.30 B |
| 03/03/2025 | $92.67 | $94.30 (1.76%) | $94.93 | $92.30 | 9.31 M | $120.93 B |
| 02/28/2025 | $91.55 | $92.02 (0.51%) | $92.40 | $90.30 | 7.69 M | $118.01 B |
| 02/27/2025 | $90.30 | $90.74 (0.49%) | $91.28 | $90.10 | 4.74 M | $116.36 B |
| 02/26/2025 | $90.46 | $90.58 (0.13%) | $91.19 | $90.00 | 5.11 M | $116.16 B |
| 02/25/2025 | $90.36 | $90.48 (0.13%) | $90.85 | $89.22 | 6.29 M | $116.03 B |
| 02/24/2025 | $89.54 | $90.17 (0.7%) | $91.07 | $89.12 | 7.16 M | $115.63 B |
| 02/21/2025 | $87.64 | $89.94 (2.62%) | $91.15 | $87.58 | 11.76 M | $115.73 B |
| 02/20/2025 | $86.77 | $87.94 (1.35%) | $88.27 | $86.35 | 5.80 M | $113.15 B |
| 02/19/2025 | $86.00 | $87.00 (1.16%) | $87.17 | $85.70 | 8.97 M | $111.94 B |
| 02/18/2025 | $87.96 | $86.07 (-2.15%) | $88.44 | $85.06 | 14.52 M | $110.75 B |
| 02/14/2025 | $92.42 | $92.81 (0.42%) | $93.05 | $91.86 | 10.86 M | $119.42 B |
| 02/13/2025 | $91.27 | $92.20 (1.02%) | $92.48 | $90.87 | 5.99 M | $118.24 B |
| 02/12/2025 | $90.60 | $91.35 (0.83%) | $91.64 | $89.91 | 7.05 M | $117.15 B |
| 02/11/2025 | $90.84 | $91.20 (0.4%) | $91.47 | $90.50 | 6.54 M | $116.95 B |
| 02/10/2025 | $90.29 | $90.84 (0.61%) | $90.94 | $90.01 | 5.03 M | $116.49 B |
| 02/07/2025 | $91.12 | $90.01 (-1.22%) | $91.17 | $89.55 | 6.35 M | $115.43 B |
| 02/06/2025 | $91.26 | $90.82 (-0.48%) | $91.94 | $90.76 | 4.51 M | $116.47 B |
| 02/05/2025 | $91.27 | $91.69 (0.46%) | $92.07 | $90.68 | 5.18 M | $117.58 B |
| 02/04/2025 | $89.86 | $90.97 (1.24%) | $91.11 | $89.70 | 5.20 M | $116.66 B |
| 02/03/2025 | $90.27 | $90.53 (0.29%) | $91.21 | $89.25 | 5.80 M | $116.10 B |
| 01/31/2025 | $91.72 | $90.82 (-0.98%) | $92.10 | $90.65 | 7.22 M | $116.47 B |
| 01/30/2025 | $91.72 | $91.99 (0.29%) | $92.82 | $91.46 | 5.10 M | $117.97 B |
| 01/29/2025 | $92.53 | $91.41 (-1.21%) | $92.98 | $91.36 | 5.51 M | $117.22 B |
| 01/28/2025 | $92.46 | $91.98 (-0.52%) | $93.08 | $91.67 | 7.96 M | $117.96 B |
| 01/27/2025 | $90.66 | $92.46 (1.99%) | $92.48 | $90.35 | 9.16 M | $118.57 B |
| 01/24/2025 | $89.11 | $90.19 (1.21%) | $90.30 | $88.82 | 7.35 M | $115.66 B |
| 01/23/2025 | $87.87 | $89.25 (1.57%) | $89.33 | $87.80 | 5.69 M | $114.45 B |
| 01/22/2025 | $88.24 | $87.84 (-0.45%) | $88.46 | $87.42 | 5.22 M | $112.65 B |
| 01/21/2025 | $88.45 | $88.38 (-0.08%) | $88.70 | $87.77 | 8.38 M | $113.34 B |
| 01/17/2025 | $87.25 | $88.08 (0.95%) | $88.63 | $87.05 | 9.58 M | $112.95 B |
| 01/16/2025 | $85.43 | $87.16 (2.03%) | $87.22 | $85.03 | 7.27 M | $111.77 B |
| 01/15/2025 | $83.92 | $85.40 (1.76%) | $85.89 | $83.92 | 12.26 M | $109.52 B |
| 01/14/2025 | $83.39 | $85.25 (2.23%) | $85.31 | $83.11 | 13.40 M | $109.32 B |
| 01/13/2025 | $80.91 | $81.79 (1.09%) | $82.12 | $80.01 | 6.49 M | $104.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
