5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-2.17%
6 MONTH PERFORMANCE
+4.26%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+10.52%
Medtronic Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $97.34 | $97.12 (-0.22%) | $97.86 | $96.47 | 3.99 M | $125.43 B |
| 02/19/2026 | $98.36 | $97.58 (-0.79%) | $98.72 | $96.88 | 9.89 M | $125.11 B |
| 02/18/2026 | $96.00 | $98.49 (2.59%) | $98.55 | $95.95 | 10.37 M | $126.27 B |
| 02/17/2026 | $95.88 | $96.41 (0.55%) | $98.12 | $95.50 | 17.37 M | $123.61 B |
| 02/13/2026 | $100.92 | $99.49 (-1.42%) | $102.51 | $99.12 | 10.35 M | $127.56 B |
| 02/12/2026 | $101.13 | $100.88 (-0.25%) | $102.05 | $100.56 | 9.38 M | $129.31 B |
| 02/11/2026 | $101.22 | $101.08 (-0.14%) | $101.22 | $98.62 | 10.41 M | $129.56 B |
| 02/10/2026 | $101.60 | $101.42 (-0.18%) | $103.11 | $100.88 | 9.03 M | $130.00 B |
| 02/09/2026 | $103.59 | $101.65 (-1.87%) | $103.63 | $101.43 | 8.89 M | $130.29 B |
| 02/06/2026 | $102.99 | $102.90 (-0.09%) | $103.75 | $101.89 | 6.62 M | $131.90 B |
| 02/05/2026 | $101.92 | $102.95 (1.01%) | $104.50 | $101.92 | 9.84 M | $131.96 B |
| 02/04/2026 | $103.32 | $101.84 (-1.43%) | $105.50 | $101.19 | 12.57 M | $130.54 B |
| 02/03/2026 | $102.71 | $103.18 (0.46%) | $105.03 | $102.56 | 10.73 M | $132.26 B |
| 02/02/2026 | $102.85 | $102.71 (-0.14%) | $103.32 | $102.11 | 7.28 M | $131.65 B |
| 01/30/2026 | $101.66 | $102.96 (1.28%) | $103.02 | $101.28 | 8.58 M | $131.97 B |
| 01/29/2026 | $101.14 | $101.00 (-0.14%) | $101.59 | $99.69 | 10.13 M | $129.46 B |
| 01/28/2026 | $100.46 | $100.79 (0.33%) | $101.25 | $100.26 | 6.64 M | $129.19 B |
| 01/27/2026 | $100.23 | $100.69 (0.46%) | $102.03 | $99.68 | 7.13 M | $129.06 B |
| 01/26/2026 | $100.95 | $100.67 (-0.28%) | $102.10 | $100.58 | 8.40 M | $129.04 B |
| 01/23/2026 | $101.01 | $100.88 (-0.13%) | $101.72 | $100.23 | 8.48 M | $129.31 B |
| 01/22/2026 | $100.42 | $101.34 (0.92%) | $102.08 | $100.12 | 9.98 M | $129.90 B |
| 01/21/2026 | $99.29 | $100.29 (1.01%) | $101.03 | $98.74 | 11.30 M | $128.55 B |
| 01/20/2026 | $96.26 | $98.60 (2.43%) | $98.67 | $95.69 | 10.11 M | $126.39 B |
| 01/16/2026 | $98.68 | $96.76 (-1.95%) | $98.95 | $96.67 | 9.04 M | $124.03 B |
| 01/15/2026 | $98.38 | $99.00 (0.63%) | $99.46 | $97.64 | 6.70 M | $126.90 B |
| 01/14/2026 | $96.33 | $98.74 (2.5%) | $98.77 | $95.83 | 9.91 M | $126.56 B |
| 01/13/2026 | $97.32 | $96.42 (-0.92%) | $97.32 | $95.93 | 5.82 M | $123.59 B |
| 01/12/2026 | $97.87 | $96.95 (-0.94%) | $98.00 | $95.87 | 7.84 M | $124.27 B |
| 01/09/2026 | $98.95 | $97.53 (-1.44%) | $99.20 | $97.10 | 5.98 M | $125.01 B |
| 01/08/2026 | $99.62 | $98.69 (-0.93%) | $100.40 | $98.67 | 5.39 M | $126.50 B |
| 01/07/2026 | $100.68 | $99.77 (-0.9%) | $101.32 | $99.37 | 7.12 M | $127.89 B |
| 01/06/2026 | $98.06 | $100.31 (2.29%) | $100.54 | $97.71 | 7.11 M | $128.58 B |
| 01/05/2026 | $95.63 | $97.36 (1.81%) | $97.56 | $95.17 | 6.60 M | $124.80 B |
| 01/02/2026 | $96.04 | $96.05 (0.01%) | $96.44 | $95.29 | 6.22 M | $123.12 B |
| 12/31/2025 | $96.55 | $96.06 (-0.51%) | $96.99 | $95.94 | 4.73 M | $123.13 B |
| 12/30/2025 | $96.32 | $96.66 (0.35%) | $96.88 | $96.08 | 3.74 M | $123.90 B |
| 12/29/2025 | $96.74 | $96.15 (-0.61%) | $96.91 | $95.96 | 4.79 M | $123.25 B |
| 12/26/2025 | $96.71 | $96.52 (-0.2%) | $96.75 | $96.01 | 4.34 M | $123.72 B |
| 12/24/2025 | $97.41 | $97.27 (-0.14%) | $97.60 | $97.00 | 1.98 M | $124.68 B |
| 12/23/2025 | $97.51 | $97.47 (-0.04%) | $97.89 | $97.27 | 3.58 M | $124.94 B |
| 12/22/2025 | $98.40 | $97.71 (-0.7%) | $98.48 | $96.89 | 6.55 M | $125.24 B |
| 12/19/2025 | $98.54 | $98.63 (0.09%) | $99.24 | $98.22 | 12.76 M | $126.42 B |
| 12/18/2025 | $98.69 | $98.48 (-0.21%) | $99.26 | $98.09 | 6.31 M | $126.23 B |
| 12/17/2025 | $97.81 | $98.30 (0.5%) | $98.59 | $97.76 | 5.57 M | $126.00 B |
| 12/16/2025 | $98.55 | $97.72 (-0.84%) | $98.62 | $97.17 | 5.64 M | $125.26 B |
| 12/15/2025 | $99.90 | $98.57 (-1.33%) | $100.67 | $98.35 | 9.57 M | $126.35 B |
| 12/12/2025 | $99.85 | $99.87 (0.02%) | $100.11 | $99.00 | 6.55 M | $128.01 B |
| 12/11/2025 | $101.39 | $99.75 (-1.62%) | $101.39 | $99.62 | 8.34 M | $127.86 B |
| 12/10/2025 | $99.50 | $100.77 (1.28%) | $101.07 | $99.49 | 6.16 M | $129.17 B |
| 12/09/2025 | $101.43 | $99.62 (-1.78%) | $102.00 | $99.58 | 4.67 M | $127.69 B |
| 12/08/2025 | $101.81 | $101.26 (-0.54%) | $102.49 | $101.05 | 5.53 M | $129.80 B |
| 12/05/2025 | $102.11 | $101.36 (-0.73%) | $102.46 | $101.31 | 5.16 M | $129.92 B |
| 12/04/2025 | $102.04 | $101.99 (-0.05%) | $102.75 | $101.74 | 4.48 M | $130.73 B |
| 12/03/2025 | $102.54 | $101.97 (-0.56%) | $102.91 | $101.58 | 4.17 M | $130.71 B |
| 12/02/2025 | $103.42 | $102.03 (-1.34%) | $103.47 | $101.71 | 5.80 M | $130.78 B |
| 12/01/2025 | $105.00 | $103.34 (-1.58%) | $105.73 | $103.31 | 6.67 M | $132.46 B |
| 11/28/2025 | $105.04 | $105.33 (0.28%) | $105.33 | $104.62 | 2.62 M | $135.01 B |
| 11/26/2025 | $105.06 | $105.02 (-0.04%) | $106.33 | $104.70 | 5.25 M | $134.61 B |
| 11/25/2025 | $103.80 | $105.35 (1.49%) | $105.60 | $103.80 | 9.48 M | $135.04 B |
| 11/24/2025 | $101.53 | $103.20 (1.64%) | $103.70 | $100.97 | 13.93 M | $132.28 B |
| 11/21/2025 | $99.65 | $101.20 (1.56%) | $102.03 | $99.26 | 11.38 M | $129.72 B |
| 11/20/2025 | $100.37 | $99.35 (-1.02%) | $101.19 | $99.08 | 6.73 M | $127.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
