Pediatrix Medical Group, Inc. (MD) Charts

$14.33

south_east
-$0.16 (-1.1%)
Day's range
$14.22
Day's range
$14.49

5 DAY PERFORMANCE

-4.59%

1 MONTH PERFORMANCE

-2.98%

3 MONTH PERFORMANCE

+9.22%

6 MONTH PERFORMANCE

+19.42%

YEAR-TO-DATE PERFORMANCE

+9.22%

1 YEAR PERFORMANCE

+47.13%

Pediatrix Medical Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $14.22 $14.33 (0.81%) $14.49 $14.22 33,680
03/31/2025 $13.95 $14.49 (3.87%) $14.66 $13.91 857,693 $1.24 B
03/28/2025 $14.91 $14.16 (-5.03%) $15.02 $14.06 670,821 $1.22 B
03/27/2025 $14.81 $15.02 (1.42%) $15.20 $14.67 595,600 $1.29 B
03/26/2025 $14.80 $14.74 (-0.41%) $14.99 $14.65 489,800 $1.27 B
03/25/2025 $14.58 $14.63 (0.34%) $14.87 $14.51 618,849 $1.26 B
03/24/2025 $14.42 $14.54 (0.83%) $14.73 $14.24 594,109 $1.25 B
03/21/2025 $13.95 $14.21 (1.86%) $14.39 $13.85 2.62 M $1.22 B
03/20/2025 $13.97 $14.15 (1.29%) $14.31 $13.97 399,612 $1.22 B
03/19/2025 $14.05 $14.23 (1.28%) $14.33 $13.93 603,800 $1.22 B
03/18/2025 $14.19 $14.08 (-0.78%) $14.26 $13.91 694,939 $1.21 B
03/17/2025 $13.67 $14.24 (4.17%) $14.33 $13.67 653,000 $1.22 B
03/14/2025 $13.81 $13.72 (-0.65%) $14.07 $13.67 482,239 $1.18 B
03/13/2025 $13.90 $13.71 (-1.37%) $13.90 $13.53 688,500 $1.18 B
03/12/2025 $13.98 $13.92 (-0.43%) $14.23 $13.92 668,706 $1.20 B
03/11/2025 $14.36 $14.04 (-2.23%) $14.49 $13.98 619,721 $1.21 B
03/10/2025 $14.43 $14.35 (-0.55%) $14.90 $14.06 636,911 $1.23 B
03/07/2025 $14.42 $14.64 (1.53%) $14.76 $14.36 661,400 $1.26 B
03/06/2025 $14.29 $14.50 (1.47%) $14.62 $14.21 505,905 $1.25 B
03/05/2025 $14.41 $14.59 (1.25%) $14.69 $14.37 613,807 $1.25 B
03/04/2025 $14.43 $14.44 (0.07%) $14.81 $14.33 634,800 $1.24 B
03/03/2025 $14.73 $14.51 (-1.49%) $14.87 $14.32 897,000 $1.25 B
02/28/2025 $14.89 $14.77 (-0.81%) $15.18 $14.67 914,900 $1.27 B
02/27/2025 $15.07 $15.06 (-0.07%) $15.83 $14.95 918,415 $1.29 B
02/26/2025 $15.32 $15.00 (-2.09%) $15.67 $14.93 749,044 $1.29 B
02/25/2025 $15.64 $15.40 (-1.53%) $15.75 $15.19 915,900 $1.32 B
02/24/2025 $15.72 $15.68 (-0.25%) $16.00 $15.44 732,100 $1.35 B
02/21/2025 $17.32 $15.61 (-9.87%) $17.32 $15.46 1.33 M $1.34 B
02/20/2025 $14.80 $17.23 (16.42%) $17.67 $14.43 2.06 M $1.48 B
02/19/2025 $14.12 $14.11 (-0.07%) $14.61 $14.02 864,321 $1.21 B
02/18/2025 $14.04 $14.29 (1.78%) $14.45 $13.93 685,646 $1.23 B
02/14/2025 $14.43 $14.05 (-2.63%) $14.51 $14.03 409,500 $1.18 B
02/13/2025 $14.29 $14.47 (1.26%) $14.51 $14.17 301,400 $1.21 B
02/12/2025 $14.48 $14.25 (-1.59%) $14.66 $13.93 569,100 $1.20 B
02/11/2025 $13.88 $14.68 (5.76%) $14.84 $13.88 638,500 $1.23 B
02/10/2025 $13.73 $13.98 (1.82%) $14.05 $13.50 422,936 $1.17 B
02/07/2025 $13.68 $13.63 (-0.37%) $13.77 $13.54 327,700 $1.14 B
02/06/2025 $13.93 $13.70 (-1.65%) $13.99 $13.55 483,734 $1.15 B
02/05/2025 $13.95 $13.98 (0.22%) $14.06 $13.84 459,300 $1.17 B
02/04/2025 $13.81 $13.91 (0.72%) $14.00 $13.75 288,200 $1.17 B
02/03/2025 $13.78 $13.92 (1.02%) $14.15 $13.72 403,614 $1.17 B
01/31/2025 $14.34 $13.98 (-2.51%) $14.47 $13.96 392,145 $1.17 B
01/30/2025 $14.36 $14.41 (0.35%) $14.56 $14.22 335,900 $1.21 B
01/29/2025 $14.38 $14.19 (-1.32%) $14.40 $14.12 418,645 $1.19 B
01/28/2025 $14.55 $14.46 (-0.62%) $14.62 $14.38 435,100 $1.21 B
01/27/2025 $14.33 $14.68 (2.44%) $14.76 $14.30 643,623 $1.23 B
01/24/2025 $14.10 $14.32 (1.56%) $14.34 $13.83 532,200 $1.20 B
01/23/2025 $13.99 $14.16 (1.22%) $14.24 $13.88 574,000 $1.19 B
01/22/2025 $13.86 $14.07 (1.52%) $14.12 $13.74 593,603 $1.18 B
01/21/2025 $13.93 $14.00 (0.5%) $14.07 $13.80 449,400 $1.17 B
01/17/2025 $13.83 $13.84 (0.07%) $13.94 $13.69 459,900 $1.16 B
01/16/2025 $13.92 $13.77 (-1.08%) $13.95 $13.57 473,596 $1.16 B
01/15/2025 $13.82 $14.00 (1.3%) $14.10 $13.62 541,400 $1.17 B
01/14/2025 $13.42 $13.66 (1.79%) $13.70 $13.29 605,948 $1.15 B
01/13/2025 $13.18 $13.31 (0.99%) $13.32 $12.68 695,500 $1.12 B
01/10/2025 $12.50 $12.44 (-0.48%) $12.62 $12.36 396,137 $1.04 B
01/08/2025 $12.58 $12.73 (1.19%) $12.90 $12.52 352,600 $1.07 B
01/07/2025 $12.85 $12.61 (-1.87%) $12.99 $12.49 448,478 $1.06 B
01/06/2025 $13.14 $12.80 (-2.59%) $13.38 $12.77 467,111 $1.07 B
01/03/2025 $13.03 $13.14 (0.84%) $13.23 $12.88 429,903 $1.10 B
01/02/2025 $13.25 $13.03 (-1.66%) $13.49 $12.97 475,848 $1.09 B