• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Pediatrix Medical Group, Inc. (MD) Charts

Pediatrix Medical Group, Inc. (MD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.95

$0.2

(1.36%)

Day's range
$14.57
Day's range
$15.28
  • 5 DAY PERFORMANCE

    +5.65%
  • 1 MONTH PERFORMANCE

    +15.89%
  • 3 MONTH PERFORMANCE

    +35.66%
  • 6 MONTH PERFORMANCE

    +98.54%
  • YEAR-TO-DATE PERFORMANCE

    +60.75%
  • 1 YEAR PERFORMANCE

    +70.27%

Pediatrix Medical Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $14.75 $14.96   (1.42%) $15.28 $14.57 588,137 $1.26 B
11/21/2024 $14.45 $14.75   (2.08%) $14.76 $14.36 744,900 $1.24 B
11/20/2024 $14.57 $14.49   (-0.55%) $14.65 $14.29 727,478 $1.22 B
11/19/2024 $14.32 $14.61   (2.03%) $14.61 $14.21 547,100 $1.23 B
11/18/2024 $14.24 $14.47   (1.62%) $14.74 $14.15 889,800 $1.21 B
11/15/2024 $14.83 $14.15   (-4.59%) $14.83 $14.10 720,500 $1.19 B
11/14/2024 $15.28 $14.76   (-3.4%) $15.35 $14.74 609,300 $1.24 B
11/13/2024 $15.52 $15.22   (-1.93%) $15.53 $15.17 655,600 $1.28 B
11/12/2024 $15.95 $15.50   (-2.82%) $16.07 $15.43 490,907 $1.30 B
11/11/2024 $16.06 $15.96   (-0.62%) $16.06 $15.66 698,658 $1.34 B
11/08/2024 $15.98 $15.76   (-1.38%) $16.10 $15.69 703,827 $1.32 B
11/07/2024 $15.99 $16.04   (0.31%) $16.27 $15.86 647,024 $1.35 B
11/06/2024 $16.12 $16.08   (-0.25%) $16.41 $15.69 1.08 M $1.35 B
11/05/2024 $15.29 $15.36   (0.46%) $15.52 $15.17 966,939 $1.29 B
11/04/2024 $15.39 $15.14   (-1.62%) $15.43 $14.67 1.19 M $1.27 B
11/01/2024 $13.80 $15.21   (10.22%) $15.42 $12.96 3.25 M $1.28 B
10/31/2024 $12.68 $12.32   (-2.84%) $12.75 $12.29 626,036 $1.03 B
10/30/2024 $12.83 $12.66   (-1.33%) $13.01 $12.63 602,631 $1.06 B
10/29/2024 $12.67 $12.97   (2.37%) $13.02 $12.67 524,600 $1.09 B
10/28/2024 $12.57 $12.86   (2.31%) $12.98 $12.56 307,533 $1.07 B
10/25/2024 $12.53 $12.41   (-0.96%) $12.70 $12.35 322,500 $1.03 B
10/24/2024 $12.62 $12.57   (-0.4%) $12.69 $12.47 370,045 $1.05 B
10/23/2024 $12.78 $12.55   (-1.8%) $12.83 $12.45 462,903 $1.05 B
10/22/2024 $12.65 $12.90   (1.98%) $12.93 $12.55 341,900 $1.07 B
10/21/2024 $12.78 $12.73   (-0.39%) $12.82 $12.66 386,500 $1.06 B
10/18/2024 $12.69 $12.76   (0.55%) $12.99 $12.58 633,611 $1.06 B
10/17/2024 $12.54 $12.67   (1.04%) $12.85 $12.45 443,044 $1.06 B
10/16/2024 $12.48 $12.66   (1.44%) $12.75 $12.39 1.72 M $1.05 B
10/15/2024 $12.26 $12.29   (0.24%) $12.53 $12.21 777,621 $1.02 B
10/14/2024 $12.12 $12.30   (1.49%) $12.47 $12.02 440,626 $1.02 B
10/11/2024 $12.05 $12.11   (0.5%) $12.15 $11.94 519,205 $1.01 B
10/10/2024 $11.69 $12.00   (2.65%) $12.05 $11.59 600,900 $999.98 M
10/09/2024 $11.78 $11.84   (0.51%) $12.03 $11.75 581,200 $986.65 M
10/08/2024 $11.89 $11.83   (-0.5%) $11.93 $11.70 446,000 $985.82 M
10/07/2024 $12.14 $11.95   (-1.57%) $12.14 $11.78 411,805 $995.82 M
10/04/2024 $12.08 $12.13   (0.41%) $12.23 $11.98 386,226 $1.01 B
10/03/2024 $11.94 $11.90   (-0.34%) $12.08 $11.79 622,809 $991.65 M
10/02/2024 $12.01 $12.08   (0.58%) $12.25 $11.98 540,900 $1.01 B
10/01/2024 $11.48 $12.00   (4.53%) $12.06 $11.40 932,417 $999.98 M
09/30/2024 $11.25 $11.59   (3.02%) $11.63 $11.19 441,314 $965.82 M
09/27/2024 $11.51 $11.26   (-2.17%) $11.57 $11.04 629,122 $938.32 M
09/26/2024 $11.77 $11.36   (-3.48%) $11.77 $10.93 1.28 M $946.65 M
09/25/2024 $10.65 $10.51   (-1.31%) $10.78 $10.40 492,243 $875.82 M
09/24/2024 $10.56 $10.62   (0.57%) $10.68 $10.50 345,100 $884.99 M
09/23/2024 $10.64 $10.48   (-1.5%) $10.80 $10.46 346,829 $873.32 M
09/20/2024 $10.74 $10.56   (-1.68%) $10.78 $10.39 2.14 M $879.99 M
09/19/2024 $11.09 $10.87   (-1.98%) $11.20 $10.76 314,339 $905.82 M
09/18/2024 $10.54 $10.86   (3.04%) $11.22 $10.47 428,000 $904.99 M
09/17/2024 $10.86 $10.55   (-2.85%) $11.00 $10.54 421,415 $879.15 M
09/16/2024 $11.00 $10.75   (-2.27%) $11.00 $10.74 333,500 $895.82 M
09/13/2024 $10.92 $10.93   (0.09%) $11.00 $10.80 461,400 $910.82 M
09/12/2024 $10.68 $10.78   (0.94%) $10.92 $10.62 410,330 $898.32 M
09/11/2024 $10.45 $10.61   (1.53%) $10.62 $10.29 410,407 $884.15 M
09/10/2024 $10.62 $10.54   (-0.75%) $10.80 $10.51 601,400 $878.32 M
09/09/2024 $10.41 $10.56   (1.44%) $10.71 $10.06 463,700 $879.99 M
09/06/2024 $10.74 $10.54   (-1.86%) $10.94 $10.53 678,336 $878.32 M
09/05/2024 $10.56 $10.74   (1.7%) $10.81 $10.39 528,900 $894.99 M
09/04/2024 $10.64 $10.54   (-0.94%) $10.71 $10.52 447,316 $878.32 M
09/03/2024 $10.67 $10.66   (-0.09%) $10.96 $10.64 1.01 M $888.32 M
08/30/2024 $11.00 $10.86   (-1.27%) $11.22 $10.71 598,600 $904.99 M
08/29/2024 $11.08 $11.03   (-0.45%) $11.19 $10.94 346,500 $919.15 M
08/28/2024 $11.07 $11.02   (-0.45%) $11.22 $10.90 371,820 $918.32 M
08/27/2024 $11.09 $11.07   (-0.18%) $11.21 $10.96 576,600 $922.49 M
08/26/2024 $11.35 $11.24   (-0.97%) $11.50 $11.12 511,000 $936.65 M
08/23/2024 $11.09 $11.31   (1.98%) $11.43 $11.03 800,440 $942.48 M
08/22/2024 $10.86 $11.02   (1.47%) $11.12 $10.83 523,641 $918.32 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.