5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+12.82%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
-2.19%
1 YEAR PERFORMANCE
-17.00%
Mister Car Wash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $7.11 | $7.12 (0.14%) | $7.16 | $7.01 | 630,617 | $2.29 B |
| 01/16/2025 | $7.08 | $7.05 (-0.42%) | $7.12 | $6.96 | 686,257 | $2.27 B |
| 01/15/2025 | $7.17 | $7.08 (-1.26%) | $7.29 | $7.05 | 889,769 | $2.28 B |
| 01/14/2025 | $6.99 | $7.01 (0.29%) | $7.15 | $6.98 | 975,247 | $2.26 B |
| 01/13/2025 | $6.95 | $7.10 (2.16%) | $7.11 | $6.90 | 1.01 M | $2.29 B |
| 01/10/2025 | $6.88 | $6.98 (1.45%) | $7.03 | $6.83 | 854,691 | $2.25 B |
| 01/08/2025 | $7.01 | $7.04 (0.43%) | $7.11 | $6.85 | 740,444 | $2.27 B |
| 01/07/2025 | $7.13 | $7.07 (-0.84%) | $7.14 | $6.97 | 775,523 | $2.28 B |
| 01/06/2025 | $7.10 | $7.10 (0%) | $7.18 | $7.06 | 683,837 | $2.29 B |
| 01/03/2025 | $7.30 | $7.10 (-2.74%) | $7.30 | $7.05 | 654,409 | $2.29 B |
| 01/02/2025 | $7.30 | $7.27 (-0.41%) | $7.55 | $7.20 | 1.13 M | $2.34 B |
| 12/31/2024 | $7.26 | $7.29 (0.41%) | $7.51 | $7.22 | 1.06 M | $2.35 B |
| 12/30/2024 | $7.20 | $7.19 (-0.14%) | $7.26 | $7.09 | 884,247 | $2.31 B |
| 12/27/2024 | $7.30 | $7.33 (0.41%) | $7.38 | $7.24 | 778,477 | $2.36 B |
| 12/26/2024 | $7.21 | $7.36 (2.08%) | $7.38 | $7.20 | 450,600 | $2.37 B |
| 12/24/2024 | $7.21 | $7.26 (0.69%) | $7.28 | $7.15 | 289,700 | $2.34 B |
| 12/23/2024 | $7.07 | $7.22 (2.12%) | $7.23 | $7.05 | 719,500 | $2.32 B |
| 12/20/2024 | $6.93 | $7.07 (2.02%) | $7.12 | $6.87 | 2.07 M | $2.28 B |
| 12/19/2024 | $7.24 | $7.04 (-2.76%) | $7.32 | $6.96 | 897,793 | $2.27 B |
| 12/18/2024 | $7.40 | $7.19 (-2.84%) | $7.44 | $7.14 | 1.06 M | $2.31 B |
| 12/17/2024 | $7.42 | $7.37 (-0.67%) | $7.48 | $7.35 | 986,111 | $2.37 B |
| 12/16/2024 | $7.54 | $7.47 (-0.93%) | $7.71 | $7.43 | 1.43 M | $2.40 B |
| 12/13/2024 | $7.59 | $7.58 (-0.13%) | $7.65 | $7.47 | 1.34 M | $2.44 B |
| 12/12/2024 | $7.77 | $7.62 (-1.93%) | $7.81 | $7.62 | 859,400 | $2.45 B |
| 12/11/2024 | $7.70 | $7.78 (1.04%) | $7.82 | $7.68 | 1.20 M | $2.50 B |
| 12/10/2024 | $7.69 | $7.73 (0.52%) | $7.75 | $7.57 | 943,204 | $2.49 B |
| 12/09/2024 | $7.87 | $7.74 (-1.65%) | $7.89 | $7.71 | 826,300 | $2.49 B |
| 12/06/2024 | $7.72 | $7.80 (1.04%) | $7.84 | $7.68 | 1.66 M | $2.51 B |
| 12/05/2024 | $7.86 | $7.61 (-3.18%) | $7.95 | $7.61 | 957,032 | $2.45 B |
| 12/04/2024 | $7.79 | $7.90 (1.41%) | $7.96 | $7.79 | 1.15 M | $2.54 B |
| 12/03/2024 | $8.00 | $7.80 (-2.5%) | $8.04 | $7.79 | 844,412 | $2.51 B |
| 12/02/2024 | $7.96 | $8.06 (1.26%) | $8.07 | $7.95 | 1.06 M | $2.59 B |
| 11/29/2024 | $8.09 | $8.00 (-1.11%) | $8.20 | $8.00 | 427,300 | $2.58 B |
| 11/27/2024 | $8.09 | $8.09 (0%) | $8.21 | $8.06 | 863,712 | $2.60 B |
| 11/26/2024 | $8.10 | $8.07 (-0.37%) | $8.15 | $8.04 | 1.20 M | $2.60 B |
| 11/25/2024 | $8.00 | $8.21 (2.63%) | $8.33 | $7.99 | 2.00 M | $2.64 B |
| 11/22/2024 | $7.97 | $8.00 (0.38%) | $8.06 | $7.95 | 926,263 | $2.58 B |
| 11/21/2024 | $7.73 | $7.88 (1.94%) | $7.89 | $7.60 | 1.16 M | $2.54 B |
| 11/20/2024 | $7.63 | $7.71 (1.05%) | $7.76 | $7.60 | 1.18 M | $2.48 B |
| 11/19/2024 | $7.69 | $7.72 (0.39%) | $7.73 | $7.60 | 1.20 M | $2.49 B |
| 11/18/2024 | $7.88 | $7.75 (-1.65%) | $7.93 | $7.72 | 1.22 M | $2.49 B |
| 11/15/2024 | $7.98 | $7.93 (-0.63%) | $8.04 | $7.91 | 738,200 | $2.55 B |
| 11/14/2024 | $7.99 | $7.96 (-0.38%) | $8.16 | $7.90 | 1.38 M | $2.56 B |
| 11/13/2024 | $8.29 | $7.98 (-3.74%) | $8.34 | $7.98 | 1.26 M | $2.57 B |
| 11/12/2024 | $8.42 | $8.28 (-1.66%) | $8.44 | $8.24 | 1.25 M | $2.67 B |
| 11/11/2024 | $8.42 | $8.49 (0.83%) | $8.55 | $8.40 | 1.46 M | $2.73 B |
| 11/08/2024 | $8.28 | $8.35 (0.85%) | $8.40 | $8.22 | 1.61 M | $2.69 B |
| 11/07/2024 | $8.32 | $8.36 (0.48%) | $8.48 | $8.26 | 1.34 M | $2.69 B |
| 11/06/2024 | $8.30 | $8.34 (0.48%) | $8.40 | $8.06 | 2.71 M | $2.68 B |
| 11/05/2024 | $7.85 | $7.97 (1.53%) | $8.04 | $7.78 | 1.61 M | $2.57 B |
| 11/04/2024 | $7.95 | $7.94 (-0.13%) | $8.01 | $7.86 | 2.71 M | $2.56 B |
| 11/01/2024 | $7.56 | $7.93 (4.89%) | $7.98 | $7.55 | 4.09 M | $2.55 B |
| 10/31/2024 | $7.51 | $7.51 (0%) | $7.69 | $7.28 | 4.63 M | $2.42 B |
| 10/30/2024 | $6.48 | $6.65 (2.62%) | $6.71 | $6.48 | 1.81 M | $2.14 B |
| 10/29/2024 | $6.40 | $6.48 (1.25%) | $6.49 | $6.36 | 1.20 M | $2.09 B |
| 10/28/2024 | $6.47 | $6.49 (0.31%) | $6.54 | $6.32 | 1.32 M | $2.09 B |
| 10/25/2024 | $6.43 | $6.46 (0.47%) | $6.52 | $6.41 | 937,600 | $2.06 B |
| 10/24/2024 | $6.33 | $6.40 (1.11%) | $6.42 | $6.29 | 820,100 | $2.04 B |
| 10/23/2024 | $6.25 | $6.31 (0.96%) | $6.33 | $6.23 | 894,200 | $2.02 B |
| 10/22/2024 | $6.29 | $6.30 (0.16%) | $6.34 | $6.25 | 707,101 | $2.01 B |
| 10/21/2024 | $6.51 | $6.32 (-2.92%) | $6.56 | $6.30 | 591,414 | $2.02 B |