5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
-5.47%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-11.50%
YEAR-TO-DATE PERFORMANCE
-2.88%
1 YEAR PERFORMANCE
+0.71%
Mister Car Wash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $7.13 | $7.08 (-0.7%) | $7.14 | $7.02 | 926.79 K | $2.30 B |
| 05/29/2025 | $7.19 | $7.13 (-0.83%) | $7.26 | $7.11 | 893.10 K | $2.31 B |
| 05/28/2025 | $7.14 | $7.14 (0%) | $7.22 | $7.09 | 1.11 M | $2.31 B |
| 05/27/2025 | $7.16 | $7.16 (0%) | $7.28 | $7.10 | 993.40 K | $2.32 B |
| 05/23/2025 | $7.01 | $7.09 (1.14%) | $7.15 | $6.99 | 1.22 M | $2.30 B |
| 05/22/2025 | $7.08 | $7.07 (-0.14%) | $7.20 | $7.02 | 1.49 M | $2.29 B |
| 05/21/2025 | $7.40 | $7.12 (-3.78%) | $7.46 | $7.06 | 1.03 M | $2.31 B |
| 05/20/2025 | $7.58 | $7.55 (-0.4%) | $7.64 | $7.49 | 1.12 M | $2.45 B |
| 05/19/2025 | $7.62 | $7.59 (-0.39%) | $7.69 | $7.59 | 1.06 M | $2.46 B |
| 05/16/2025 | $7.65 | $7.78 (1.7%) | $7.84 | $7.65 | 1.07 M | $2.52 B |
| 05/15/2025 | $7.68 | $7.69 (0.13%) | $7.78 | $7.58 | 1.16 M | $2.49 B |
| 05/14/2025 | $7.86 | $7.66 (-2.54%) | $7.88 | $7.62 | 981.20 K | $2.48 B |
| 05/13/2025 | $7.97 | $7.88 (-1.13%) | $7.98 | $7.85 | 1.35 M | $2.55 B |
| 05/12/2025 | $7.75 | $7.94 (2.45%) | $7.95 | $7.60 | 1.22 M | $2.57 B |
| 05/09/2025 | $7.49 | $7.45 (-0.53%) | $7.57 | $7.34 | 1.17 M | $2.42 B |
| 05/08/2025 | $7.55 | $7.49 (-0.79%) | $7.59 | $7.32 | 1.35 M | $2.43 B |
| 05/07/2025 | $7.60 | $7.50 (-1.32%) | $7.66 | $7.50 | 873.20 K | $2.43 B |
| 05/06/2025 | $7.57 | $7.53 (-0.53%) | $7.63 | $7.45 | 1.06 M | $2.44 B |
| 05/05/2025 | $7.51 | $7.64 (1.73%) | $7.80 | $7.46 | 1.59 M | $2.48 B |
| 05/02/2025 | $7.53 | $7.54 (0.13%) | $7.71 | $7.44 | 1.69 M | $2.44 B |
| 05/01/2025 | $7.19 | $7.49 (4.17%) | $7.53 | $6.96 | 3.68 M | $2.43 B |
| 04/30/2025 | $6.95 | $6.86 (-1.29%) | $6.95 | $6.70 | 2.13 M | $2.22 B |
| 04/29/2025 | $7.09 | $7.04 (-0.71%) | $7.13 | $6.99 | 1.91 M | $2.28 B |
| 04/28/2025 | $7.10 | $7.15 (0.7%) | $7.26 | $7.02 | 2.68 M | $2.32 B |
| 04/25/2025 | $7.05 | $7.10 (0.71%) | $7.11 | $6.97 | 1.35 M | $2.27 B |
| 04/24/2025 | $7.07 | $7.09 (0.28%) | $7.18 | $6.93 | 1.24 M | $2.27 B |
| 04/23/2025 | $7.04 | $7.11 (0.99%) | $7.24 | $7.04 | 1.72 M | $2.28 B |
| 04/22/2025 | $6.86 | $6.88 (0.29%) | $6.93 | $6.77 | 1.06 M | $2.20 B |
| 04/21/2025 | $7.01 | $6.81 (-2.85%) | $7.11 | $6.70 | 1.65 M | $2.18 B |
| 04/17/2025 | $7.09 | $7.05 (-0.56%) | $7.18 | $7.03 | 772.20 K | $2.26 B |
| 04/16/2025 | $7.22 | $7.09 (-1.8%) | $7.23 | $6.99 | 1.60 M | $2.27 B |
| 04/15/2025 | $7.22 | $7.24 (0.28%) | $7.34 | $7.20 | 1.51 M | $2.32 B |
| 04/14/2025 | $7.25 | $7.25 (0%) | $7.30 | $7.13 | 2.15 M | $2.32 B |
| 04/11/2025 | $7.26 | $7.12 (-1.93%) | $7.38 | $6.99 | 2.36 M | $2.28 B |
| 04/10/2025 | $7.36 | $7.31 (-0.68%) | $7.47 | $7.11 | 1.43 M | $2.34 B |
| 04/09/2025 | $6.82 | $7.49 (9.82%) | $7.58 | $6.79 | 2.10 M | $2.40 B |
| 04/08/2025 | $7.33 | $6.85 (-6.55%) | $7.40 | $6.75 | 1.78 M | $2.19 B |
| 04/07/2025 | $7.02 | $7.16 (1.99%) | $7.48 | $6.78 | 2.55 M | $2.29 B |
| 04/04/2025 | $7.18 | $7.29 (1.53%) | $7.43 | $7.16 | 2.43 M | $2.33 B |
| 04/03/2025 | $7.50 | $7.46 (-0.53%) | $7.79 | $7.29 | 1.96 M | $2.39 B |
| 04/02/2025 | $7.83 | $8.06 (2.94%) | $8.09 | $7.80 | 1.69 M | $2.58 B |
| 04/01/2025 | $7.85 | $7.92 (0.89%) | $7.97 | $7.78 | 1.66 M | $2.53 B |
| 03/31/2025 | $7.82 | $7.89 (0.9%) | $7.94 | $7.67 | 1.80 M | $2.53 B |
| 03/28/2025 | $8.09 | $7.91 (-2.22%) | $8.13 | $7.77 | 1.81 M | $2.53 B |
| 03/27/2025 | $8.42 | $8.18 (-2.85%) | $8.54 | $8.13 | 2.00 M | $2.62 B |
| 03/26/2025 | $8.29 | $8.47 (2.17%) | $8.60 | $8.29 | 1.58 M | $2.71 B |
| 03/25/2025 | $8.40 | $8.37 (-0.36%) | $8.56 | $8.28 | 1.86 M | $2.68 B |
| 03/24/2025 | $8.21 | $8.36 (1.83%) | $8.39 | $8.19 | 1.48 M | $2.68 B |
| 03/21/2025 | $8.10 | $8.10 (0%) | $8.18 | $8.02 | 1.84 M | $2.59 B |
| 03/20/2025 | $8.09 | $8.17 (0.99%) | $8.29 | $8.00 | 887.42 K | $2.61 B |
| 03/19/2025 | $8.04 | $8.14 (1.24%) | $8.20 | $8.02 | 1.26 M | $2.61 B |
| 03/18/2025 | $8.03 | $8.06 (0.37%) | $8.08 | $7.76 | 1.22 M | $2.58 B |
| 03/17/2025 | $7.91 | $8.12 (2.65%) | $8.18 | $7.89 | 1.43 M | $2.60 B |
| 03/14/2025 | $7.84 | $7.93 (1.15%) | $7.97 | $7.70 | 1.32 M | $2.54 B |
| 03/13/2025 | $7.86 | $7.79 (-0.89%) | $7.99 | $7.74 | 1.54 M | $2.49 B |
| 03/12/2025 | $7.90 | $7.78 (-1.52%) | $7.91 | $7.63 | 1.16 M | $2.49 B |
| 03/11/2025 | $7.90 | $7.87 (-0.38%) | $7.97 | $7.74 | 1.25 M | $2.52 B |
| 03/10/2025 | $7.85 | $7.89 (0.51%) | $8.06 | $7.76 | 1.62 M | $2.53 B |
| 03/07/2025 | $7.94 | $7.96 (0.25%) | $7.99 | $7.66 | 1.74 M | $2.55 B |
| 03/06/2025 | $7.88 | $7.91 (0.38%) | $7.99 | $7.81 | 1.18 M | $2.53 B |
| 03/05/2025 | $8.16 | $7.96 (-2.45%) | $8.19 | $7.88 | 1.87 M | $2.55 B |
| 03/04/2025 | $8.37 | $8.21 (-1.91%) | $8.40 | $7.96 | 1.45 M | $2.63 B |
| 03/03/2025 | $8.31 | $8.47 (1.93%) | $8.56 | $8.31 | 3.07 M | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
