Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $7.03 | $6.72 (-4.41%) | $7.12 | $6.57 | 2.75 M | $2.12 B |
| 06/28/2024 | $7.10 | $7.12 (0.28%) | $7.19 | $6.77 | 13.78 M | $2.25 B |
| 06/27/2024 | $7.04 | $7.13 (1.28%) | $7.19 | $6.99 | 1.58 M | $2.25 B |
| 06/26/2024 | $6.87 | $7.04 (2.47%) | $7.05 | $6.84 | 1.62 M | $2.22 B |
| 06/25/2024 | $7.28 | $6.92 (-4.95%) | $7.28 | $6.89 | 1.77 M | $2.19 B |
| 06/24/2024 | $7.19 | $7.29 (1.39%) | $7.31 | $7.09 | 961,043 | $2.30 B |
| 06/21/2024 | $7.09 | $7.22 (1.83%) | $7.23 | $7.03 | 1.51 M | $2.28 B |
| 06/20/2024 | $7.26 | $7.10 (-2.2%) | $7.35 | $7.09 | 999,307 | $2.24 B |
| 06/18/2024 | $7.41 | $7.32 (-1.21%) | $7.43 | $7.25 | 1.02 M | $2.31 B |
| 06/17/2024 | $7.21 | $7.40 (2.64%) | $7.42 | $7.20 | 796,101 | $2.34 B |
| 06/14/2024 | $7.28 | $7.23 (-0.69%) | $7.30 | $7.09 | 1.20 M | $2.28 B |
| 06/13/2024 | $6.90 | $7.32 (6.09%) | $7.36 | $6.90 | 1.82 M | $2.31 B |
| 06/12/2024 | $7.00 | $6.94 (-0.86%) | $7.09 | $6.89 | 1.23 M | $2.19 B |
| 06/11/2024 | $6.66 | $6.79 (1.95%) | $6.83 | $6.66 | 1.08 M | $2.14 B |
| 06/10/2024 | $6.68 | $6.71 (0.45%) | $6.77 | $6.62 | 1.22 M | $2.12 B |
| 06/07/2024 | $6.72 | $6.73 (0.15%) | $6.80 | $6.65 | 1.77 M | $2.13 B |
| 06/06/2024 | $6.85 | $6.82 (-0.44%) | $6.98 | $6.80 | 1.95 M | $2.15 B |
| 06/05/2024 | $6.92 | $6.93 (0.14%) | $7.00 | $6.80 | 1.99 M | $2.19 B |
| 06/04/2024 | $6.97 | $6.91 (-0.86%) | $7.02 | $6.83 | 2.36 M | $2.18 B |
| 06/03/2024 | $7.05 | $7.02 (-0.43%) | $7.06 | $6.82 | 2.45 M | $2.22 B |
| 05/31/2024 | $6.87 | $7.03 (2.33%) | $7.07 | $6.79 | 2.26 M | $2.22 B |
| 05/30/2024 | $6.64 | $6.79 (2.26%) | $6.85 | $6.59 | 1.63 M | $2.14 B |
| 05/29/2024 | $6.58 | $6.59 (0.15%) | $6.67 | $6.55 | 2.12 M | $2.08 B |
| 05/28/2024 | $6.86 | $6.68 (-2.62%) | $6.88 | $6.65 | 1.77 M | $2.11 B |
| 05/24/2024 | $6.87 | $6.80 (-1.02%) | $6.96 | $6.72 | 1.57 M | $2.15 B |
| 05/23/2024 | $7.00 | $6.81 (-2.71%) | $7.04 | $6.74 | 2.57 M | $2.15 B |
| 05/22/2024 | $6.92 | $7.00 (1.16%) | $7.12 | $6.90 | 2.26 M | $2.21 B |
| 05/21/2024 | $7.03 | $6.96 (-1%) | $7.12 | $6.94 | 1.80 M | $2.20 B |
| 05/20/2024 | $7.12 | $7.06 (-0.84%) | $7.22 | $7.01 | 2.31 M | $2.23 B |
| 05/17/2024 | $7.35 | $7.13 (-2.99%) | $7.47 | $7.07 | 4.96 M | $2.25 B |
| 05/16/2024 | $7.73 | $7.43 (-3.88%) | $7.74 | $7.42 | 2.34 M | $2.35 B |
| 05/15/2024 | $7.96 | $7.74 (-2.76%) | $7.96 | $7.72 | 1.03 M | $2.44 B |
| 05/14/2024 | $7.97 | $7.86 (-1.38%) | $8.08 | $7.82 | 1.68 M | $2.48 B |
| 05/13/2024 | $7.88 | $7.86 (-0.25%) | $7.96 | $7.77 | 1.02 M | $2.48 B |
| 05/10/2024 | $7.92 | $7.82 (-1.26%) | $7.92 | $7.67 | 921,120 | $2.47 B |
| 05/09/2024 | $7.71 | $7.89 (2.33%) | $7.93 | $7.67 | 1.38 M | $2.49 B |
| 05/08/2024 | $7.69 | $7.77 (1.04%) | $7.82 | $7.60 | 1.25 M | $2.45 B |
| 05/07/2024 | $7.68 | $7.75 (0.91%) | $7.97 | $7.64 | 1.42 M | $2.45 B |
| 05/06/2024 | $7.30 | $7.64 (4.66%) | $7.66 | $7.23 | 2.53 M | $2.41 B |
| 05/03/2024 | $7.38 | $7.32 (-0.81%) | $7.53 | $7.22 | 4.40 M | $2.31 B |
| 05/02/2024 | $6.82 | $6.98 (2.35%) | $7.11 | $6.42 | 4.34 M | $2.20 B |
| 05/01/2024 | $6.69 | $6.69 (0%) | $6.89 | $6.56 | 2.67 M | $2.11 B |
| 04/30/2024 | $6.65 | $6.69 (0.6%) | $6.79 | $6.64 | 2.14 M | $2.11 B |
| 04/29/2024 | $6.94 | $6.76 (-2.59%) | $7.06 | $6.76 | 2.50 M | $2.14 B |
| 04/26/2024 | $6.89 | $6.89 (0%) | $6.93 | $6.79 | 1.38 M | $2.18 B |
| 04/25/2024 | $6.87 | $6.86 (-0.15%) | $6.92 | $6.73 | 1.16 M | $2.17 B |
| 04/24/2024 | $7.04 | $6.95 (-1.28%) | $7.08 | $6.87 | 2.58 M | $2.20 B |
| 04/23/2024 | $6.83 | $7.03 (2.93%) | $7.06 | $6.77 | 1.69 M | $2.22 B |
| 04/22/2024 | $6.73 | $6.84 (1.63%) | $6.86 | $6.63 | 1.49 M | $2.16 B |
| 04/19/2024 | $6.63 | $6.71 (1.21%) | $6.79 | $6.63 | 1.19 M | $2.12 B |
| 04/18/2024 | $6.52 | $6.67 (2.3%) | $6.77 | $6.52 | 1.30 M | $2.11 B |
| 04/17/2024 | $6.65 | $6.49 (-2.41%) | $6.71 | $6.37 | 1.54 M | $2.05 B |
| 04/16/2024 | $6.51 | $6.57 (0.92%) | $6.72 | $6.51 | 1.05 M | $2.08 B |
| 04/15/2024 | $6.74 | $6.59 (-2.23%) | $6.89 | $6.57 | 1.09 M | $2.08 B |
| 04/12/2024 | $6.89 | $6.73 (-2.32%) | $6.96 | $6.71 | 1.61 M | $2.13 B |
| 04/11/2024 | $6.95 | $6.99 (0.58%) | $7.16 | $6.88 | 1.59 M | $2.21 B |
| 04/10/2024 | $6.75 | $6.90 (2.22%) | $6.92 | $6.69 | 1.59 M | $2.18 B |
| 04/09/2024 | $6.96 | $6.98 (0.29%) | $7.11 | $6.93 | 1.21 M | $2.20 B |
| 04/08/2024 | $6.95 | $6.95 (0%) | $7.01 | $6.85 | 813,532 | $2.20 B |
| 04/05/2024 | $6.93 | $6.89 (-0.58%) | $7.01 | $6.70 | 2.17 M | $2.18 B |
| 04/04/2024 | $7.34 | $6.97 (-5.04%) | $7.34 | $6.97 | 1.68 M | $2.20 B |
| 04/03/2024 | $7.40 | $7.22 (-2.43%) | $7.45 | $7.21 | 2.60 M | $2.28 B |
| 04/02/2024 | $7.32 | $7.46 (1.91%) | $7.50 | $7.22 | 1.48 M | $2.36 B |
