5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+14.71%
6 MONTH PERFORMANCE
-10.68%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
-25.74%
Mister Car Wash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $5.82 | $5.70 (-2.06%) | $5.89 | $5.70 | 137.26 K | |
| 01/23/2026 | $5.96 | $5.86 (-1.68%) | $6.02 | $5.83 | 1.43 M | $1.92 B |
| 01/22/2026 | $5.90 | $6.00 (1.69%) | $6.04 | $5.90 | 816.04 K | $1.96 B |
| 01/21/2026 | $5.71 | $5.89 (3.15%) | $5.95 | $5.71 | 1.07 M | $1.93 B |
| 01/20/2026 | $5.85 | $5.69 (-2.74%) | $5.99 | $5.62 | 1.07 M | $1.86 B |
| 01/16/2026 | $6.10 | $5.99 (-1.8%) | $6.13 | $5.99 | 1.14 M | $1.96 B |
| 01/15/2026 | $6.09 | $6.10 (0.16%) | $6.23 | $5.85 | 1.29 M | $2.00 B |
| 01/14/2026 | $5.96 | $6.13 (2.85%) | $6.16 | $5.96 | 1.35 M | $2.01 B |
| 01/13/2026 | $6.07 | $5.99 (-1.32%) | $6.09 | $5.92 | 610.50 K | $1.96 B |
| 01/12/2026 | $6.05 | $6.06 (0.17%) | $6.09 | $5.96 | 941.54 K | $1.98 B |
| 01/09/2026 | $5.96 | $6.13 (2.85%) | $6.15 | $5.88 | 883.50 K | $2.01 B |
| 01/08/2026 | $5.75 | $5.92 (2.96%) | $6.04 | $5.75 | 1.04 M | $1.94 B |
| 01/07/2026 | $5.90 | $5.80 (-1.69%) | $5.90 | $5.69 | 1.13 M | $1.90 B |
| 01/06/2026 | $5.77 | $5.87 (1.73%) | $5.91 | $5.71 | 843.50 K | $1.92 B |
| 01/05/2026 | $5.56 | $5.80 (4.32%) | $5.88 | $5.56 | 1.44 M | $1.90 B |
| 01/02/2026 | $5.56 | $5.56 (0%) | $5.61 | $5.47 | 895.90 K | $1.82 B |
| 12/31/2025 | $5.60 | $5.56 (-0.71%) | $5.67 | $5.55 | 1.16 M | $1.82 B |
| 12/30/2025 | $5.67 | $5.62 (-0.88%) | $5.72 | $5.61 | 727.02 K | $1.84 B |
| 12/29/2025 | $5.75 | $5.70 (-0.87%) | $5.81 | $5.62 | 1.39 M | $1.87 B |
| 12/26/2025 | $5.74 | $5.75 (0.17%) | $5.79 | $5.67 | 818.63 K | $1.88 B |
| 12/24/2025 | $5.70 | $5.74 (0.7%) | $5.81 | $5.70 | 486.92 K | $1.88 B |
| 12/23/2025 | $5.74 | $5.73 (-0.17%) | $5.74 | $5.59 | 922.70 K | $1.88 B |
| 12/22/2025 | $5.70 | $5.74 (0.7%) | $5.79 | $5.66 | 1.29 M | $1.88 B |
| 12/19/2025 | $5.70 | $5.74 (0.7%) | $5.78 | $5.68 | 4.54 M | $1.88 B |
| 12/18/2025 | $5.74 | $5.71 (-0.52%) | $5.82 | $5.69 | 1.07 M | $1.87 B |
| 12/17/2025 | $5.61 | $5.75 (2.5%) | $5.80 | $5.59 | 1.10 M | $1.88 B |
| 12/16/2025 | $5.64 | $5.61 (-0.53%) | $5.75 | $5.61 | 1.11 M | $1.84 B |
| 12/15/2025 | $5.65 | $5.66 (0.18%) | $5.71 | $5.59 | 1.11 M | $1.85 B |
| 12/12/2025 | $5.62 | $5.62 (0%) | $5.65 | $5.56 | 1.34 M | $1.84 B |
| 12/11/2025 | $5.45 | $5.59 (2.57%) | $5.63 | $5.45 | 2.25 M | $1.83 B |
| 12/10/2025 | $5.14 | $5.42 (5.45%) | $5.46 | $5.14 | 1.33 M | $1.77 B |
| 12/09/2025 | $5.13 | $5.13 (0%) | $5.20 | $5.11 | 769.33 K | $1.68 B |
| 12/08/2025 | $5.26 | $5.15 (-2.09%) | $5.27 | $5.13 | 910.90 K | $1.69 B |
| 12/05/2025 | $5.26 | $5.25 (-0.19%) | $5.37 | $5.23 | 833.95 K | $1.72 B |
| 12/04/2025 | $5.25 | $5.25 (0%) | $5.28 | $5.19 | 818.08 K | $1.72 B |
| 12/03/2025 | $5.22 | $5.28 (1.15%) | $5.35 | $5.20 | 1.01 M | $1.73 B |
| 12/02/2025 | $5.31 | $5.21 (-1.88%) | $5.31 | $5.12 | 893.03 K | $1.71 B |
| 12/01/2025 | $5.31 | $5.31 (0%) | $5.41 | $5.28 | 1.14 M | $1.74 B |
| 11/28/2025 | $5.32 | $5.34 (0.38%) | $5.39 | $5.30 | 451.03 K | $1.75 B |
| 11/26/2025 | $5.25 | $5.32 (1.33%) | $5.37 | $5.18 | 1.81 M | $1.74 B |
| 11/25/2025 | $5.09 | $5.30 (4.13%) | $5.31 | $5.09 | 1.29 M | $1.74 B |
| 11/24/2025 | $5.04 | $5.09 (0.99%) | $5.14 | $4.94 | 1.76 M | $1.67 B |
| 11/21/2025 | $4.89 | $5.04 (3.07%) | $5.16 | $4.87 | 1.03 M | $1.65 B |
| 11/20/2025 | $5.08 | $4.88 (-3.94%) | $5.12 | $4.87 | 981.92 K | $1.60 B |
| 11/19/2025 | $5.04 | $5.06 (0.4%) | $5.09 | $4.97 | 1.35 M | $1.66 B |
| 11/18/2025 | $4.98 | $5.04 (1.2%) | $5.04 | $4.93 | 919.21 K | $1.65 B |
| 11/17/2025 | $5.10 | $4.97 (-2.55%) | $5.15 | $4.95 | 1.69 M | $1.63 B |
| 11/14/2025 | $5.20 | $5.12 (-1.54%) | $5.24 | $5.04 | 1.57 M | $1.68 B |
| 11/13/2025 | $5.20 | $5.22 (0.38%) | $5.31 | $5.19 | 959.75 K | $1.71 B |
| 11/12/2025 | $5.25 | $5.26 (0.19%) | $5.31 | $5.03 | 1.69 M | $1.72 B |
| 11/11/2025 | $5.03 | $5.10 (1.39%) | $5.10 | $5.00 | 1.75 M | $1.67 B |
| 11/10/2025 | $5.14 | $5.00 (-2.72%) | $5.16 | $4.99 | 2.37 M | $1.64 B |
| 11/07/2025 | $5.18 | $5.13 (-0.97%) | $5.25 | $5.12 | 1.15 M | $1.68 B |
| 11/06/2025 | $5.32 | $5.18 (-2.63%) | $5.36 | $5.14 | 1.48 M | $1.70 B |
| 11/05/2025 | $5.48 | $5.34 (-2.55%) | $5.50 | $5.25 | 1.64 M | $1.75 B |
| 11/04/2025 | $5.37 | $5.47 (1.86%) | $5.59 | $5.37 | 2.29 M | $1.79 B |
| 11/03/2025 | $5.55 | $5.43 (-2.16%) | $5.55 | $5.40 | 1.87 M | $1.78 B |
| 10/31/2025 | $5.56 | $5.59 (0.54%) | $5.63 | $5.43 | 2.35 M | $1.83 B |
| 10/30/2025 | $5.79 | $5.64 (-2.59%) | $6.05 | $5.48 | 4.39 M | $1.85 B |
| 10/29/2025 | $5.10 | $5.20 (1.96%) | $5.23 | $5.07 | 2.68 M | $1.70 B |
| 10/28/2025 | $5.01 | $5.18 (3.39%) | $5.21 | $5.00 | 2.07 M | $1.70 B |
| 10/27/2025 | $5.30 | $5.04 (-4.91%) | $5.30 | $5.02 | 1.37 M | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
