Mister Car Wash, Inc. (MCW) Charts

$5.72

$0.04 (-0.61%)
Last update: 08/21/25, 11:24:27 AM EST
Day's range
$5.68
Day's range
$5.79

5 DAY PERFORMANCE

-3.54%

1 MONTH PERFORMANCE

-10.76%

3 MONTH PERFORMANCE

-19.66%

6 MONTH PERFORMANCE

-21.21%

YEAR-TO-DATE PERFORMANCE

-21.54%

1 YEAR PERFORMANCE

-12.80%

Mister Car Wash, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/21/2025 $5.71 $5.71 (-0.09%) $5.79 $5.68 151.42 K
08/20/2025 $5.81 $5.75 (-1.03%) $5.81 $5.69 1.82 M $1.87 B
08/19/2025 $5.85 $5.82 (-0.51%) $5.95 $5.78 2.10 M $1.89 B
08/18/2025 $5.93 $5.78 (-2.53%) $5.99 $5.76 1.85 M $1.88 B
08/15/2025 $5.96 $5.93 (-0.5%) $5.99 $5.90 1.46 M $1.93 B
08/14/2025 $5.98 $5.91 (-1.17%) $6.00 $5.83 797.81 K $1.92 B
08/13/2025 $5.92 $6.07 (2.53%) $6.09 $5.89 2.08 M $1.97 B
08/12/2025 $5.77 $5.91 (2.43%) $6.00 $5.74 1.30 M $1.92 B
08/11/2025 $5.73 $5.72 (-0.17%) $5.79 $5.68 1.48 M $1.86 B
08/08/2025 $5.72 $5.73 (0.17%) $5.79 $5.67 1.06 M $1.86 B
08/07/2025 $5.75 $5.72 (-0.52%) $5.86 $5.65 1.54 M $1.86 B
08/06/2025 $5.62 $5.75 (2.31%) $5.79 $5.59 1.63 M $1.87 B
08/05/2025 $5.67 $5.61 (-1.06%) $5.70 $5.58 1.38 M $1.82 B
08/04/2025 $5.72 $5.65 (-1.22%) $5.76 $5.59 2.17 M $1.84 B
08/01/2025 $5.67 $5.71 (0.71%) $5.72 $5.56 2.99 M $1.86 B
07/31/2025 $5.87 $5.78 (-1.53%) $5.92 $5.27 11.93 M $1.88 B
07/30/2025 $6.29 $6.14 (-2.38%) $6.34 $6.04 2.88 M $1.99 B
07/29/2025 $6.39 $6.25 (-2.19%) $6.41 $6.14 2.10 M $2.03 B
07/28/2025 $6.47 $6.45 (-0.31%) $6.54 $6.40 757.11 K $2.10 B
07/25/2025 $6.43 $6.46 (0.47%) $6.49 $6.35 1.36 M $2.09 B
07/24/2025 $6.66 $6.40 (-3.9%) $6.66 $6.39 1.25 M $2.07 B
07/23/2025 $6.69 $6.70 (0.15%) $6.72 $6.58 1.59 M $2.17 B
07/22/2025 $6.47 $6.65 (2.78%) $6.66 $6.45 1.08 M $2.16 B
07/21/2025 $6.39 $6.41 (0.31%) $6.47 $6.37 1.09 M $2.08 B
07/18/2025 $6.55 $6.34 (-3.21%) $6.55 $6.30 1.09 M $2.06 B
07/17/2025 $6.40 $6.49 (1.41%) $6.56 $6.40 1.29 M $2.10 B
07/16/2025 $6.46 $6.43 (-0.46%) $6.48 $6.33 791.30 K $2.08 B
07/15/2025 $6.60 $6.41 (-2.88%) $6.69 $6.40 1.11 M $2.08 B
07/14/2025 $6.58 $6.59 (0.15%) $6.61 $6.47 1.09 M $2.14 B
07/11/2025 $6.63 $6.62 (-0.15%) $6.75 $6.58 1.70 M $2.15 B
07/10/2025 $6.55 $6.82 (4.12%) $6.86 $6.54 1.66 M $2.21 B
07/09/2025 $6.45 $6.55 (1.55%) $6.64 $6.42 1.53 M $2.12 B
07/08/2025 $6.32 $6.41 (1.42%) $6.46 $6.23 2.23 M $2.08 B
07/07/2025 $6.40 $6.30 (-1.56%) $6.45 $6.21 1.48 M $2.04 B
07/03/2025 $6.51 $6.45 (-0.92%) $6.52 $6.35 840.90 K $2.09 B
07/02/2025 $6.26 $6.48 (3.51%) $6.53 $6.25 2.66 M $2.10 B
07/01/2025 $6.06 $6.24 (2.97%) $6.36 $6.00 4.76 M $2.02 B
06/30/2025 $6.06 $6.01 (-0.83%) $6.14 $5.92 2.16 M $1.95 B
06/27/2025 $6.23 $6.14 (-1.44%) $6.31 $6.07 3.03 M $1.99 B
06/26/2025 $6.14 $6.17 (0.49%) $6.21 $6.04 2.85 M $2.00 B
06/25/2025 $6.39 $6.15 (-3.76%) $6.39 $6.12 1.66 M $1.99 B
06/24/2025 $6.48 $6.43 (-0.77%) $6.54 $6.39 1.18 M $2.08 B
06/23/2025 $6.10 $6.43 (5.41%) $6.44 $6.04 1.22 M $2.08 B
06/20/2025 $6.19 $6.14 (-0.81%) $6.19 $6.10 1.73 M $1.99 B
06/18/2025 $6.08 $6.12 (0.66%) $6.28 $6.08 1.00 M $1.98 B
06/17/2025 $6.11 $6.08 (-0.49%) $6.21 $6.06 1.05 M $1.97 B
06/16/2025 $6.35 $6.17 (-2.83%) $6.37 $6.16 1.15 M $2.00 B
06/13/2025 $6.36 $6.32 (-0.63%) $6.44 $6.30 957.83 K $2.05 B
06/12/2025 $6.48 $6.47 (-0.15%) $6.51 $6.42 798.70 K $2.10 B
06/11/2025 $6.63 $6.53 (-1.51%) $6.68 $6.50 1.09 M $2.12 B
06/10/2025 $6.66 $6.64 (-0.3%) $6.75 $6.61 1.07 M $2.15 B
06/09/2025 $6.63 $6.66 (0.45%) $6.72 $6.61 987.40 K $2.16 B
06/06/2025 $6.52 $6.57 (0.77%) $6.64 $6.48 1.56 M $2.13 B
06/05/2025 $6.60 $6.42 (-2.73%) $6.64 $6.39 1.63 M $2.08 B
06/04/2025 $6.60 $6.63 (0.45%) $6.68 $6.57 1.69 M $2.15 B
06/03/2025 $6.57 $6.59 (0.3%) $6.72 $6.32 2.98 M $2.14 B
06/02/2025 $7.02 $6.71 (-4.42%) $7.02 $6.54 3.75 M $2.18 B
05/30/2025 $7.13 $7.08 (-0.7%) $7.14 $7.02 1.78 M $2.30 B
05/29/2025 $7.19 $7.13 (-0.83%) $7.26 $7.11 893.10 K $2.31 B
05/28/2025 $7.14 $7.14 (0%) $7.22 $7.09 1.11 M $2.31 B
05/27/2025 $7.16 $7.16 (0%) $7.28 $7.10 993.40 K $2.32 B
05/23/2025 $7.01 $7.09 (1.14%) $7.15 $6.99 1.22 M $2.30 B
05/22/2025 $7.08 $7.07 (-0.14%) $7.20 $7.02 1.49 M $2.29 B
05/21/2025 $7.40 $7.12 (-3.78%) $7.46 $7.06 1.03 M $2.31 B