• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
The Marcus Corporation (MCS) Charts

The Marcus Corporation (MCS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$21.86

-$0.13

(-0.59%)

Day's range
$21.62
Day's range
$22.05
  • 5 DAY PERFORMANCE

    +6.01%
  • 1 MONTH PERFORMANCE

    +42.60%
  • 3 MONTH PERFORMANCE

    +69.20%
  • 6 MONTH PERFORMANCE

    +95.70%
  • YEAR-TO-DATE PERFORMANCE

    +49.93%
  • 1 YEAR PERFORMANCE

    +43.25%

The Marcus Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $21.80 $21.85   (0.23%) $22.05 $21.62 333,163 $698.60 M
11/07/2024 $22.20 $21.99   (-0.95%) $22.62 $21.97 355,015 $704.36 M
11/06/2024 $21.71 $22.39   (3.13%) $22.49 $21.58 520,478 $717.17 M
11/05/2024 $21.11 $21.46   (1.66%) $21.69 $21.10 413,654 $687.39 M
11/04/2024 $20.81 $21.10   (1.39%) $21.32 $20.53 651,200 $675.85 M
11/01/2024 $19.44 $20.62   (6.07%) $20.72 $19.11 1.28 M $663.16 M
10/31/2024 $18.00 $18.87   (4.83%) $19.43 $18.00 868,032 $606.88 M
10/30/2024 $16.79 $17.17   (2.26%) $17.35 $16.76 323,630 $552.20 M
10/29/2024 $16.67 $16.81   (0.84%) $16.98 $16.67 189,518 $540.63 M
10/28/2024 $16.78 $16.81   (0.18%) $16.95 $16.45 233,020 $540.63 M
10/25/2024 $16.47 $16.66   (1.15%) $16.69 $16.47 175,700 $535.80 M
10/24/2024 $16.19 $16.47   (1.73%) $16.50 $16.18 182,203 $529.69 M
10/23/2024 $16.49 $16.21   (-1.7%) $16.56 $16.16 199,100 $521.33 M
10/22/2024 $16.39 $16.47   (0.49%) $16.59 $16.35 189,127 $529.69 M
10/21/2024 $16.50 $16.39   (-0.67%) $16.74 $16.29 220,207 $527.12 M
10/18/2024 $16.22 $16.48   (1.6%) $16.50 $16.13 211,436 $530.01 M
10/17/2024 $16.05 $16.17   (0.75%) $16.26 $15.85 201,646 $520.04 M
10/16/2024 $15.94 $15.98   (0.25%) $16.03 $15.85 177,400 $513.93 M
10/15/2024 $15.67 $15.91   (1.53%) $15.97 $15.59 354,200 $511.68 M
10/14/2024 $15.92 $15.73   (-1.19%) $15.95 $15.62 197,430 $505.89 M
10/11/2024 $15.56 $15.92   (2.31%) $15.92 $15.48 387,313 $512.00 M
10/10/2024 $15.30 $15.46   (1.05%) $15.56 $15.20 561,637 $497.21 M
10/09/2024 $15.31 $15.32   (0.07%) $15.43 $15.22 279,900 $492.71 M
10/08/2024 $15.43 $15.33   (-0.65%) $15.51 $15.11 316,741 $493.03 M
10/07/2024 $15.71 $15.46   (-1.59%) $15.71 $15.32 320,300 $497.21 M
10/04/2024 $15.99 $15.84   (-0.94%) $16.01 $15.80 337,014 $509.43 M
10/03/2024 $16.06 $15.92   (-0.87%) $16.13 $15.78 471,900 $512.00 M
10/02/2024 $15.46 $16.09   (4.08%) $16.17 $15.15 751,504 $517.47 M
10/01/2024 $15.13 $15.15   (0.13%) $15.27 $15.06 474,938 $487.24 M
09/30/2024 $15.18 $15.07   (-0.72%) $15.21 $14.94 262,217 $484.67 M
09/27/2024 $15.25 $15.13   (-0.79%) $15.36 $15.11 431,300 $486.60 M
09/26/2024 $15.03 $15.28   (1.66%) $15.36 $14.90 407,634 $491.42 M
09/25/2024 $15.05 $14.93   (-0.8%) $15.16 $14.87 431,404 $480.16 M
09/24/2024 $14.81 $15.02   (1.42%) $15.12 $14.81 496,210 $483.06 M
09/23/2024 $14.93 $14.87   (-0.4%) $14.93 $14.55 465,728 $478.23 M
09/20/2024 $14.69 $14.85   (1.09%) $14.98 $14.66 737,100 $477.59 M
09/19/2024 $14.99 $14.80   (-1.27%) $14.99 $14.72 204,500 $475.98 M
09/18/2024 $14.95 $14.75   (-1.34%) $14.97 $14.74 343,532 $474.37 M
09/17/2024 $14.62 $14.86   (1.64%) $14.86 $14.49 418,000 $477.91 M
09/16/2024 $14.54 $14.52   (-0.14%) $14.63 $14.39 241,100 $466.98 M
09/13/2024 $14.36 $14.49   (0.91%) $14.52 $14.32 211,400 $466.01 M
09/12/2024 $14.40 $14.33   (-0.49%) $14.52 $14.33 210,909 $460.87 M
09/11/2024 $14.42 $14.40   (-0.14%) $14.43 $14.11 273,200 $463.12 M
09/10/2024 $14.44 $14.46   (0.14%) $14.62 $14.41 213,509 $465.05 M
09/09/2024 $14.38 $14.39   (0.07%) $14.60 $14.34 319,042 $462.80 M
09/06/2024 $14.42 $14.36   (-0.42%) $14.53 $14.33 458,100 $461.83 M
09/05/2024 $14.65 $14.47   (-1.23%) $14.70 $14.34 305,808 $465.37 M
09/04/2024 $14.14 $14.59   (3.18%) $14.62 $14.09 465,900 $469.23 M
09/03/2024 $14.01 $14.09   (0.57%) $14.16 $13.94 384,100 $453.15 M
08/30/2024 $14.13 $14.15   (0.14%) $14.18 $14.00 247,100 $455.08 M
08/29/2024 $13.99 $14.10   (0.79%) $14.13 $13.97 232,723 $453.47 M
08/28/2024 $13.94 $13.92   (-0.14%) $14.02 $13.86 290,330 $447.68 M
08/27/2024 $14.00 $14.00   (0%) $14.15 $13.96 241,337 $450.25 M
08/26/2024 $14.08 $14.05   (-0.21%) $14.10 $13.90 252,600 $451.86 M
08/23/2024 $13.79 $14.03   (1.74%) $14.07 $13.79 373,920 $451.22 M
08/22/2024 $13.79 $13.78   (-0.07%) $13.90 $13.70 167,425 $443.18 M
08/21/2024 $13.79 $13.82   (0.22%) $13.82 $13.65 178,000 $444.47 M
08/20/2024 $13.81 $13.77   (-0.29%) $13.84 $13.66 295,000 $442.86 M
08/19/2024 $13.38 $13.87   (3.66%) $13.87 $13.34 403,500 $446.07 M
08/16/2024 $13.44 $13.32   (-0.89%) $13.46 $13.26 294,936 $428.38 M
08/15/2024 $13.60 $13.47   (-0.96%) $13.60 $13.33 434,928 $433.21 M
08/14/2024 $13.39 $13.50   (0.82%) $13.59 $13.31 355,200 $434.17 M
08/13/2024 $13.20 $13.36   (1.21%) $13.37 $13.05 430,900 $429.67 M
08/12/2024 $12.89 $13.17   (2.17%) $13.18 $12.81 585,400 $423.56 M
08/09/2024 $12.91 $12.94   (0.23%) $12.94 $12.68 445,100 $416.16 M
08/08/2024 $12.63 $12.92   (2.3%) $12.94 $12.47 293,216 $415.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.