5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
+5.82%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-9.38%
YEAR-TO-DATE PERFORMANCE
-28.14%
1 YEAR PERFORMANCE
-30.90%
The Marcus Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $15.48 | $15.44 (-0.26%) | $15.78 | $15.28 | 317.57 K | $485.63 M |
| 12/02/2025 | $15.75 | $15.46 (-1.84%) | $15.79 | $15.42 | 280.70 K | $486.26 M |
| 12/01/2025 | $15.51 | $15.72 (1.35%) | $15.73 | $15.48 | 193.02 K | $494.44 M |
| 11/28/2025 | $15.76 | $15.70 (-0.38%) | $15.83 | $15.61 | 87.00 K | $493.81 M |
| 11/26/2025 | $15.53 | $15.77 (1.55%) | $15.90 | $15.53 | 183.80 K | $496.01 M |
| 11/25/2025 | $15.15 | $15.69 (3.56%) | $15.97 | $15.15 | 314.94 K | $493.50 M |
| 11/24/2025 | $15.18 | $15.09 (-0.59%) | $15.20 | $14.83 | 823.40 K | $474.63 M |
| 11/21/2025 | $14.76 | $15.26 (3.39%) | $15.35 | $14.73 | 237.30 K | $479.97 M |
| 11/20/2025 | $15.02 | $14.75 (-1.8%) | $15.14 | $14.69 | 212.62 K | $463.93 M |
| 11/19/2025 | $15.18 | $14.90 (-1.84%) | $15.44 | $14.88 | 225.53 K | $468.65 M |
| 11/18/2025 | $15.17 | $15.33 (1.05%) | $15.34 | $14.85 | 187.80 K | $482.17 M |
| 11/17/2025 | $15.55 | $15.10 (-2.89%) | $15.55 | $15.06 | 227.91 K | $474.94 M |
| 11/14/2025 | $15.98 | $15.56 (-2.63%) | $15.98 | $15.36 | 247.92 K | $489.41 M |
| 11/13/2025 | $15.75 | $15.94 (1.21%) | $16.11 | $15.75 | 237.64 K | $501.36 M |
| 11/12/2025 | $15.88 | $16.02 (0.88%) | $16.18 | $15.68 | 205.04 K | $503.88 M |
| 11/11/2025 | $15.61 | $15.80 (1.22%) | $15.89 | $15.61 | 241.30 K | $496.96 M |
| 11/10/2025 | $15.08 | $15.67 (3.91%) | $15.91 | $15.08 | 240.00 K | $492.87 M |
| 11/07/2025 | $14.93 | $15.09 (1.07%) | $15.43 | $14.85 | 250.12 K | $474.63 M |
| 11/06/2025 | $15.33 | $15.10 (-1.5%) | $15.40 | $15.02 | 235.80 K | $474.94 M |
| 11/05/2025 | $14.74 | $15.41 (4.55%) | $15.45 | $14.64 | 244.45 K | $484.69 M |
| 11/04/2025 | $14.51 | $14.60 (0.62%) | $14.77 | $14.42 | 306.00 K | $459.21 M |
| 11/03/2025 | $14.50 | $14.58 (0.55%) | $14.80 | $14.11 | 324.40 K | $458.58 M |
| 10/31/2025 | $13.63 | $14.40 (5.65%) | $14.66 | $13.06 | 482.91 K | $452.92 M |
| 10/30/2025 | $13.15 | $13.23 (0.61%) | $13.56 | $13.01 | 281.00 K | $416.12 M |
| 10/29/2025 | $13.05 | $13.29 (1.84%) | $13.31 | $12.88 | 288.40 K | $418.01 M |
| 10/28/2025 | $13.36 | $13.06 (-2.25%) | $13.47 | $13.03 | 215.05 K | $410.78 M |
| 10/27/2025 | $13.46 | $13.47 (0.07%) | $13.66 | $13.29 | 231.13 K | $423.67 M |
| 10/24/2025 | $13.55 | $13.39 (-1.18%) | $13.57 | $13.23 | 196.32 K | $421.16 M |
| 10/23/2025 | $13.71 | $13.47 (-1.75%) | $13.77 | $13.37 | 181.48 K | $423.67 M |
| 10/22/2025 | $13.75 | $13.63 (-0.87%) | $13.95 | $13.59 | 175.50 K | $428.70 M |
| 10/21/2025 | $13.23 | $13.74 (3.85%) | $13.79 | $13.19 | 354.01 K | $432.16 M |
| 10/20/2025 | $13.18 | $13.14 (-0.3%) | $13.26 | $12.85 | 316.11 K | $413.29 M |
| 10/17/2025 | $13.11 | $13.16 (0.38%) | $13.39 | $13.09 | 220.00 K | $413.92 M |
| 10/16/2025 | $13.45 | $13.11 (-2.53%) | $13.47 | $13.00 | 295.40 K | $412.35 M |
| 10/15/2025 | $13.78 | $13.42 (-2.61%) | $13.96 | $13.39 | 177.52 K | $422.10 M |
| 10/14/2025 | $13.01 | $13.69 (5.23%) | $13.73 | $12.95 | 322.00 K | $430.59 M |
| 10/13/2025 | $13.61 | $13.07 (-3.97%) | $13.61 | $13.07 | 215.44 K | $411.09 M |
| 10/10/2025 | $14.00 | $13.52 (-3.43%) | $14.22 | $13.47 | 212.30 K | $425.24 M |
| 10/09/2025 | $13.95 | $13.84 (-0.79%) | $13.99 | $13.68 | 214.83 K | $435.31 M |
| 10/08/2025 | $14.39 | $13.93 (-3.2%) | $14.39 | $13.83 | 213.83 K | $438.14 M |
| 10/07/2025 | $14.64 | $14.33 (-2.12%) | $14.73 | $14.26 | 271.80 K | $450.72 M |
| 10/06/2025 | $15.30 | $14.72 (-3.79%) | $15.31 | $14.57 | 299.42 K | $462.99 M |
| 10/03/2025 | $15.39 | $15.35 (-0.26%) | $15.65 | $15.29 | 181.30 K | $482.80 M |
| 10/02/2025 | $15.22 | $15.28 (0.39%) | $15.30 | $14.93 | 242.03 K | $480.60 M |
| 10/01/2025 | $15.40 | $15.25 (-0.97%) | $15.46 | $15.09 | 183.90 K | $479.66 M |
| 09/30/2025 | $15.39 | $15.51 (0.78%) | $15.53 | $15.20 | 175.62 K | $487.84 M |
| 09/29/2025 | $15.73 | $15.42 (-1.97%) | $15.75 | $15.36 | 159.82 K | $485.01 M |
| 09/26/2025 | $15.46 | $15.67 (1.36%) | $15.73 | $15.46 | 131.91 K | $492.87 M |
| 09/25/2025 | $15.60 | $15.48 (-0.77%) | $15.60 | $15.26 | 139.13 K | $486.89 M |
| 09/24/2025 | $15.55 | $15.63 (0.51%) | $15.83 | $15.46 | 192.32 K | $491.61 M |
| 09/23/2025 | $15.50 | $15.58 (0.52%) | $15.77 | $15.50 | 246.50 K | $490.04 M |
| 09/22/2025 | $15.53 | $15.47 (-0.39%) | $15.74 | $15.44 | 191.30 K | $486.58 M |
| 09/19/2025 | $16.13 | $15.64 (-3.04%) | $16.13 | $15.58 | 419.45 K | $491.92 M |
| 09/18/2025 | $15.97 | $16.10 (0.81%) | $16.20 | $15.78 | 199.32 K | $506.39 M |
| 09/17/2025 | $15.94 | $15.90 (-0.25%) | $16.15 | $15.82 | 174.82 K | $500.10 M |
| 09/16/2025 | $16.19 | $15.99 (-1.24%) | $16.33 | $15.95 | 245.40 K | $502.93 M |
| 09/15/2025 | $16.12 | $16.23 (0.68%) | $16.68 | $16.04 | 312.20 K | $510.48 M |
| 09/12/2025 | $16.00 | $16.10 (0.63%) | $16.26 | $15.86 | 244.90 K | $506.39 M |
| 09/11/2025 | $15.48 | $16.07 (3.81%) | $16.10 | $15.39 | 247.10 K | $505.45 M |
| 09/10/2025 | $15.34 | $15.48 (0.91%) | $15.57 | $15.30 | 205.40 K | $486.89 M |
| 09/09/2025 | $15.80 | $15.58 (-1.39%) | $15.97 | $15.57 | 249.70 K | $490.04 M |
| 09/08/2025 | $15.40 | $15.91 (3.31%) | $15.96 | $15.40 | 269.31 K | $500.42 M |
| 09/05/2025 | $15.33 | $15.43 (0.65%) | $15.47 | $15.22 | 142.20 K | $485.32 M |
| 09/04/2025 | $15.18 | $15.29 (0.72%) | $15.32 | $14.99 | 152.90 K | $480.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
