5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
-19.85%
6 MONTH PERFORMANCE
+0.03%
YEAR-TO-DATE PERFORMANCE
-25.93%
1 YEAR PERFORMANCE
+21.38%
The Marcus Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $16.06 | $15.99 (-0.44%) | $16.39 | $15.76 | 137,302 | $507.94 M |
| 04/10/2025 | $16.07 | $15.98 (-0.56%) | $16.15 | $15.66 | 177,403 | $507.62 M |
| 04/09/2025 | $15.14 | $16.45 (8.65%) | $16.66 | $15.14 | 230,200 | $522.55 M |
| 04/08/2025 | $15.94 | $15.19 (-4.71%) | $15.99 | $14.99 | 217,200 | $482.53 M |
| 04/07/2025 | $14.97 | $15.41 (2.94%) | $16.14 | $14.85 | 278,300 | $489.51 M |
| 04/04/2025 | $15.47 | $15.26 (-1.36%) | $15.76 | $15.00 | 200,039 | $484.75 M |
| 04/03/2025 | $16.40 | $15.99 (-2.5%) | $16.53 | $15.83 | 233,337 | $507.94 M |
| 04/02/2025 | $16.65 | $16.98 (1.98%) | $17.07 | $16.60 | 169,800 | $539.39 M |
| 04/01/2025 | $16.58 | $16.70 (0.72%) | $16.82 | $16.38 | 155,300 | $530.49 M |
| 03/31/2025 | $16.54 | $16.69 (0.91%) | $16.74 | $16.51 | 127,500 | $530.17 M |
| 03/28/2025 | $17.07 | $16.58 (-2.87%) | $17.15 | $16.53 | 118,343 | $526.68 M |
| 03/27/2025 | $17.40 | $17.15 (-1.44%) | $17.41 | $17.09 | 201,530 | $544.79 M |
| 03/26/2025 | $17.18 | $17.39 (1.22%) | $17.47 | $17.10 | 138,700 | $552.41 M |
| 03/25/2025 | $17.31 | $17.18 (-0.75%) | $17.36 | $17.11 | 210,075 | $545.74 M |
| 03/24/2025 | $17.62 | $17.27 (-1.99%) | $17.65 | $17.17 | 206,248 | $548.60 M |
| 03/21/2025 | $17.63 | $17.44 (-1.08%) | $17.63 | $17.22 | 386,800 | $554.00 M |
| 03/20/2025 | $17.21 | $17.66 (2.61%) | $17.80 | $17.21 | 213,600 | $560.99 M |
| 03/19/2025 | $16.61 | $17.39 (4.7%) | $17.66 | $16.61 | 288,345 | $552.41 M |
| 03/18/2025 | $16.37 | $16.23 (-0.86%) | $16.48 | $16.15 | 247,926 | $515.56 M |
| 03/17/2025 | $16.17 | $16.47 (1.86%) | $16.54 | $16.16 | 232,338 | $523.19 M |
| 03/14/2025 | $16.12 | $16.17 (0.31%) | $16.27 | $16.00 | 247,100 | $513.66 M |
| 03/13/2025 | $16.33 | $15.89 (-2.69%) | $16.55 | $15.84 | 231,300 | $504.76 M |
| 03/12/2025 | $16.36 | $16.29 (-0.43%) | $16.40 | $16.00 | 289,827 | $517.47 M |
| 03/11/2025 | $16.16 | $16.07 (-0.56%) | $16.33 | $15.69 | 327,449 | $510.48 M |
| 03/10/2025 | $16.30 | $16.10 (-1.23%) | $16.75 | $16.06 | 385,000 | $511.43 M |
| 03/07/2025 | $16.61 | $16.59 (-0.12%) | $16.86 | $16.47 | 280,700 | $527.00 M |
| 03/06/2025 | $16.70 | $16.64 (-0.36%) | $16.88 | $16.31 | 288,300 | $528.59 M |
| 03/05/2025 | $17.29 | $16.94 (-2.02%) | $17.29 | $16.63 | 457,500 | $538.12 M |
| 03/04/2025 | $17.51 | $17.24 (-1.54%) | $17.70 | $17.18 | 352,503 | $547.65 M |
| 03/03/2025 | $18.34 | $17.68 (-3.6%) | $18.67 | $17.67 | 294,529 | $561.62 M |
| 02/28/2025 | $18.38 | $18.34 (-0.22%) | $18.59 | $17.73 | 420,800 | $582.59 M |
| 02/27/2025 | $20.41 | $18.54 (-9.16%) | $20.55 | $18.33 | 350,900 | $588.94 M |
| 02/26/2025 | $20.64 | $20.87 (1.11%) | $21.13 | $20.64 | 217,400 | $662.96 M |
| 02/25/2025 | $20.96 | $20.81 (-0.72%) | $21.23 | $20.57 | 198,136 | $661.05 M |
| 02/24/2025 | $20.90 | $21.02 (0.57%) | $21.39 | $20.86 | 189,600 | $667.72 M |
| 02/21/2025 | $21.73 | $20.90 (-3.82%) | $21.73 | $20.79 | 190,300 | $669.45 M |
| 02/20/2025 | $21.49 | $21.53 (0.19%) | $21.62 | $21.00 | 205,643 | $689.63 M |
| 02/19/2025 | $22.00 | $21.68 (-1.45%) | $22.09 | $20.85 | 219,300 | $694.43 M |
| 02/18/2025 | $21.93 | $22.25 (1.46%) | $22.38 | $21.82 | 148,225 | $712.69 M |
| 02/14/2025 | $22.22 | $22.01 (-0.95%) | $22.24 | $21.96 | 140,500 | $705.00 M |
| 02/13/2025 | $21.94 | $22.14 (0.91%) | $22.25 | $21.70 | 169,942 | $709.17 M |
| 02/12/2025 | $21.18 | $21.86 (3.21%) | $21.86 | $21.12 | 174,100 | $700.20 M |
| 02/11/2025 | $21.29 | $21.40 (0.52%) | $21.58 | $21.26 | 110,249 | $685.46 M |
| 02/10/2025 | $21.63 | $21.41 (-1.02%) | $21.65 | $21.36 | 128,800 | $685.78 M |
| 02/07/2025 | $21.60 | $21.47 (-0.6%) | $21.60 | $21.16 | 117,900 | $687.71 M |
| 02/06/2025 | $21.56 | $21.55 (-0.05%) | $21.68 | $21.24 | 156,645 | $690.27 M |
| 02/05/2025 | $20.83 | $21.47 (3.07%) | $21.56 | $20.72 | 243,134 | $687.71 M |
| 02/04/2025 | $20.39 | $20.65 (1.28%) | $20.85 | $20.39 | 103,200 | $661.44 M |
| 02/03/2025 | $19.91 | $20.54 (3.16%) | $20.57 | $19.84 | 130,437 | $657.92 M |
| 01/31/2025 | $20.44 | $20.12 (-1.57%) | $20.46 | $20.01 | 168,102 | $644.46 M |
| 01/30/2025 | $20.92 | $20.38 (-2.58%) | $20.92 | $20.38 | 138,700 | $652.79 M |
| 01/29/2025 | $20.34 | $20.80 (2.26%) | $20.84 | $20.26 | 175,300 | $666.25 M |
| 01/28/2025 | $20.16 | $20.32 (0.79%) | $20.48 | $20.07 | 161,000 | $650.87 M |
| 01/27/2025 | $20.31 | $20.27 (-0.2%) | $20.80 | $20.20 | 207,100 | $649.27 M |
| 01/24/2025 | $20.34 | $20.22 (-0.59%) | $20.34 | $20.12 | 140,739 | $647.67 M |
| 01/23/2025 | $19.98 | $20.49 (2.55%) | $20.51 | $19.97 | 148,945 | $656.32 M |
| 01/22/2025 | $20.17 | $20.07 (-0.5%) | $20.24 | $19.99 | 188,800 | $642.86 M |
| 01/21/2025 | $19.88 | $20.20 (1.61%) | $20.25 | $19.78 | 181,500 | $647.03 M |
| 01/17/2025 | $19.92 | $19.82 (-0.5%) | $20.11 | $19.65 | 227,600 | $634.85 M |
| 01/16/2025 | $19.86 | $19.76 (-0.5%) | $19.90 | $19.67 | 204,903 | $632.93 M |
| 01/15/2025 | $20.19 | $19.81 (-1.88%) | $20.21 | $19.71 | 163,813 | $634.53 M |
| 01/14/2025 | $19.90 | $19.94 (0.2%) | $20.05 | $19.70 | 176,700 | $638.70 M |
| 01/13/2025 | $19.73 | $19.85 (0.61%) | $19.89 | $19.62 | 162,700 | $635.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
