5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
+2.48%
3 MONTH PERFORMANCE
+6.89%
6 MONTH PERFORMANCE
+8.03%
YEAR-TO-DATE PERFORMANCE
+4.06%
1 YEAR PERFORMANCE
-26.67%
Marcus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $16.19 | $16.14 (-0.31%) | $16.21 | $16.00 | 61.63 K | $500.83 M |
| 02/13/2026 | $15.91 | $16.03 (0.75%) | $16.22 | $15.78 | 112.97 K | $499.74 M |
| 02/12/2026 | $16.29 | $15.79 (-3.07%) | $16.40 | $15.62 | 199.94 K | $492.25 M |
| 02/11/2026 | $15.97 | $16.12 (0.94%) | $16.15 | $15.80 | 136.40 K | $502.54 M |
| 02/10/2026 | $15.70 | $15.94 (1.53%) | $16.17 | $15.65 | 152.78 K | $496.93 M |
| 02/09/2026 | $15.62 | $15.59 (-0.19%) | $15.66 | $15.38 | 139.70 K | $486.02 M |
| 02/06/2026 | $15.24 | $15.62 (2.49%) | $15.63 | $15.21 | 197.74 K | $486.95 M |
| 02/05/2026 | $15.11 | $15.21 (0.66%) | $15.29 | $15.02 | 133.54 K | $474.17 M |
| 02/04/2026 | $15.16 | $15.14 (-0.13%) | $15.35 | $15.03 | 155.81 K | $471.99 M |
| 02/03/2026 | $15.54 | $15.01 (-3.41%) | $15.65 | $14.91 | 173.80 K | $467.94 M |
| 02/02/2026 | $15.00 | $15.48 (3.2%) | $15.56 | $15.00 | 198.40 K | $482.59 M |
| 01/30/2026 | $14.98 | $15.09 (0.73%) | $15.15 | $14.81 | 171.22 K | $470.43 M |
| 01/29/2026 | $14.99 | $15.07 (0.53%) | $15.16 | $14.80 | 127.10 K | $469.81 M |
| 01/28/2026 | $15.19 | $14.88 (-2.04%) | $15.19 | $14.88 | 164.40 K | $463.88 M |
| 01/27/2026 | $15.12 | $15.23 (0.73%) | $15.30 | $14.99 | 174.53 K | $474.80 M |
| 01/26/2026 | $15.60 | $15.19 (-2.63%) | $15.63 | $15.19 | 133.93 K | $473.55 M |
| 01/23/2026 | $15.76 | $15.60 (-1.02%) | $15.95 | $15.48 | 136.95 K | $486.33 M |
| 01/22/2026 | $15.94 | $15.80 (-0.88%) | $16.02 | $15.79 | 129.30 K | $492.57 M |
| 01/21/2026 | $15.65 | $15.91 (1.66%) | $16.02 | $15.58 | 216.93 K | $495.99 M |
| 01/20/2026 | $15.43 | $15.58 (0.97%) | $15.81 | $15.43 | 155.80 K | $485.71 M |
| 01/16/2026 | $15.96 | $15.75 (-1.32%) | $16.20 | $15.75 | 119.05 K | $491.01 M |
| 01/15/2026 | $15.72 | $15.93 (1.34%) | $16.16 | $15.71 | 200.03 K | $496.62 M |
| 01/14/2026 | $15.60 | $15.75 (0.96%) | $15.79 | $15.44 | 119.13 K | $491.01 M |
| 01/13/2026 | $15.55 | $15.55 (0%) | $15.61 | $15.38 | 108.20 K | $484.77 M |
| 01/12/2026 | $15.15 | $15.57 (2.77%) | $15.62 | $15.15 | 173.70 K | $485.39 M |
| 01/09/2026 | $15.25 | $15.25 (0%) | $15.41 | $14.99 | 118.11 K | $475.42 M |
| 01/08/2026 | $15.05 | $15.27 (1.46%) | $15.48 | $14.98 | 214.81 K | $476.04 M |
| 01/07/2026 | $15.34 | $15.09 (-1.63%) | $15.34 | $14.75 | 273.22 K | $470.43 M |
| 01/06/2026 | $15.37 | $15.30 (-0.46%) | $15.38 | $15.10 | 155.45 K | $476.98 M |
| 01/05/2026 | $15.16 | $15.23 (0.46%) | $15.42 | $15.09 | 167.00 K | $474.80 M |
| 01/02/2026 | $15.44 | $15.25 (-1.23%) | $15.59 | $15.07 | 124.43 K | $475.42 M |
| 12/31/2025 | $15.50 | $15.51 (0.06%) | $15.58 | $15.37 | 136.20 K | $483.52 M |
| 12/30/2025 | $15.51 | $15.47 (-0.26%) | $15.80 | $15.36 | 279.00 K | $482.28 M |
| 12/29/2025 | $15.40 | $15.60 (1.3%) | $15.66 | $15.38 | 160.24 K | $486.33 M |
| 12/26/2025 | $15.25 | $15.40 (0.98%) | $15.43 | $15.17 | 135.90 K | $484.38 M |
| 12/24/2025 | $15.26 | $15.28 (0.13%) | $15.38 | $15.08 | 76.40 K | $480.60 M |
| 12/23/2025 | $15.29 | $15.19 (-0.65%) | $15.38 | $15.13 | 133.05 K | $477.77 M |
| 12/22/2025 | $15.26 | $15.19 (-0.46%) | $15.40 | $15.08 | 155.70 K | $477.77 M |
| 12/19/2025 | $15.45 | $15.32 (-0.84%) | $15.58 | $15.22 | 296.93 K | $481.86 M |
| 12/18/2025 | $15.84 | $15.48 (-2.27%) | $15.92 | $15.38 | 159.10 K | $486.89 M |
| 12/17/2025 | $15.67 | $15.68 (0.06%) | $15.90 | $15.61 | 223.40 K | $493.18 M |
| 12/16/2025 | $15.97 | $15.67 (-1.88%) | $16.15 | $15.63 | 251.51 K | $492.87 M |
| 12/15/2025 | $16.15 | $15.92 (-1.42%) | $16.24 | $15.87 | 228.21 K | $500.73 M |
| 12/12/2025 | $16.17 | $16.12 (-0.31%) | $16.30 | $16.01 | 194.10 K | $507.02 M |
| 12/11/2025 | $15.94 | $16.01 (0.44%) | $16.15 | $15.93 | 176.33 K | $503.56 M |
| 12/10/2025 | $15.80 | $15.97 (1.08%) | $16.15 | $15.71 | 306.10 K | $502.30 M |
| 12/09/2025 | $15.58 | $15.85 (1.73%) | $15.91 | $15.58 | 218.70 K | $498.53 M |
| 12/08/2025 | $15.30 | $15.60 (1.96%) | $15.75 | $15.27 | 254.60 K | $490.67 M |
| 12/05/2025 | $15.45 | $15.08 (-2.39%) | $15.59 | $14.63 | 353.44 K | $474.31 M |
| 12/04/2025 | $15.41 | $15.56 (0.97%) | $15.71 | $15.40 | 223.20 K | $489.41 M |
| 12/03/2025 | $15.48 | $15.44 (-0.26%) | $15.78 | $15.28 | 352.03 K | $485.63 M |
| 12/02/2025 | $15.75 | $15.46 (-1.84%) | $15.79 | $15.42 | 280.70 K | $486.26 M |
| 12/01/2025 | $15.51 | $15.72 (1.35%) | $15.73 | $15.48 | 193.02 K | $494.44 M |
| 11/28/2025 | $15.76 | $15.70 (-0.38%) | $15.83 | $15.61 | 87.00 K | $493.81 M |
| 11/26/2025 | $15.53 | $15.77 (1.55%) | $15.90 | $15.53 | 183.80 K | $496.01 M |
| 11/25/2025 | $15.15 | $15.69 (3.56%) | $15.97 | $15.15 | 314.94 K | $493.50 M |
| 11/24/2025 | $15.18 | $15.09 (-0.59%) | $15.20 | $14.83 | 823.40 K | $474.63 M |
| 11/21/2025 | $14.76 | $15.26 (3.39%) | $15.35 | $14.73 | 237.30 K | $479.97 M |
| 11/20/2025 | $15.02 | $14.75 (-1.8%) | $15.14 | $14.69 | 212.62 K | $463.93 M |
| 11/19/2025 | $15.18 | $14.90 (-1.84%) | $15.44 | $14.88 | 225.53 K | $468.65 M |
| 11/18/2025 | $15.17 | $15.33 (1.05%) | $15.34 | $14.85 | 187.80 K | $482.17 M |
| 11/17/2025 | $15.55 | $15.10 (-2.89%) | $15.55 | $15.06 | 227.91 K | $474.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
