5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
-1.26%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
-2.48%
MFS Charter Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.27 | $6.27 (0%) | $6.30 | $6.26 | 54.62 K | $261.39 M |
| 02/05/2026 | $6.27 | $6.28 (0.16%) | $6.29 | $6.26 | 58.81 K | $261.80 M |
| 02/04/2026 | $6.27 | $6.27 (0%) | $6.28 | $6.24 | 78.30 K | $261.39 M |
| 02/03/2026 | $6.25 | $6.25 (0%) | $6.28 | $6.25 | 97.30 K | $260.55 M |
| 02/02/2026 | $6.23 | $6.26 (0.48%) | $6.30 | $6.23 | 165.94 K | $260.97 M |
| 01/30/2026 | $6.27 | $6.26 (-0.16%) | $6.29 | $6.25 | 134.60 K | $260.97 M |
| 01/29/2026 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.24 | 123.60 K | $260.55 M |
| 01/28/2026 | $6.29 | $6.27 (-0.32%) | $6.29 | $6.25 | 105.20 K | $261.39 M |
| 01/27/2026 | $6.26 | $6.27 (0.16%) | $6.31 | $6.25 | 135.90 K | $261.39 M |
| 01/26/2026 | $6.28 | $6.26 (-0.32%) | $6.28 | $6.26 | 63.70 K | $260.97 M |
| 01/23/2026 | $6.28 | $6.28 (0%) | $6.31 | $6.27 | 46.30 K | $261.80 M |
| 01/22/2026 | $6.28 | $6.27 (-0.16%) | $6.29 | $6.25 | 40.00 K | $261.39 M |
| 01/21/2026 | $6.27 | $6.28 (0.16%) | $6.29 | $6.25 | 46.30 K | $261.80 M |
| 01/20/2026 | $6.21 | $6.24 (0.48%) | $6.29 | $6.21 | 59.72 K | $260.14 M |
| 01/16/2026 | $6.31 | $6.30 (-0.16%) | $6.32 | $6.28 | 42.10 K | $262.64 M |
| 01/15/2026 | $6.32 | $6.32 (0%) | $6.34 | $6.27 | 34.60 K | $263.47 M |
| 01/14/2026 | $6.33 | $6.31 (-0.32%) | $6.33 | $6.30 | 73.20 K | $263.06 M |
| 01/13/2026 | $6.28 | $6.30 (0.32%) | $6.32 | $6.28 | 76.80 K | $262.64 M |
| 01/12/2026 | $6.26 | $6.29 (0.48%) | $6.31 | $6.26 | 37.40 K | $262.22 M |
| 01/09/2026 | $6.26 | $6.27 (0.16%) | $6.28 | $6.26 | 53.40 K | $261.39 M |
| 01/08/2026 | $6.27 | $6.28 (0.16%) | $6.28 | $6.25 | 92.20 K | $261.80 M |
| 01/07/2026 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.24 | 86.20 K | $260.55 M |
| 01/06/2026 | $6.26 | $6.27 (0.16%) | $6.29 | $6.24 | 103.00 K | $261.39 M |
| 01/05/2026 | $6.24 | $6.26 (0.32%) | $6.27 | $6.23 | 96.33 K | $260.97 M |
| 01/02/2026 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.24 | 83.40 K | $260.14 M |
| 12/31/2025 | $6.27 | $6.27 (0%) | $6.30 | $6.21 | 671.24 K | $261.39 M |
| 12/30/2025 | $6.28 | $6.29 (0.16%) | $6.31 | $6.27 | 220.10 K | $262.22 M |
| 12/29/2025 | $6.32 | $6.28 (-0.63%) | $6.32 | $6.28 | 100.50 K | $261.80 M |
| 12/26/2025 | $6.33 | $6.34 (0.16%) | $6.35 | $6.33 | 51.53 K | $264.31 M |
| 12/24/2025 | $6.30 | $6.32 (0.32%) | $6.33 | $6.30 | 44.60 K | $263.47 M |
| 12/23/2025 | $6.30 | $6.31 (0.16%) | $6.34 | $6.30 | 72.60 K | $263.06 M |
| 12/22/2025 | $6.25 | $6.31 (0.96%) | $6.33 | $6.25 | 91.00 K | $263.06 M |
| 12/19/2025 | $6.24 | $6.25 (0.16%) | $6.26 | $6.24 | 119.00 K | $260.55 M |
| 12/18/2025 | $6.23 | $6.25 (0.32%) | $6.27 | $6.23 | 101.94 K | $260.55 M |
| 12/17/2025 | $6.26 | $6.24 (-0.32%) | $6.26 | $6.20 | 33.50 K | $260.14 M |
| 12/16/2025 | $6.24 | $6.26 (0.32%) | $6.31 | $6.24 | 96.44 K | $260.97 M |
| 12/15/2025 | $6.28 | $6.30 (0.32%) | $6.31 | $6.28 | 64.40 K | $262.64 M |
| 12/12/2025 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.29 | 29.03 K | $262.22 M |
| 12/11/2025 | $6.31 | $6.32 (0.16%) | $6.33 | $6.31 | 48.80 K | $263.47 M |
| 12/10/2025 | $6.33 | $6.33 (0%) | $6.35 | $6.31 | 30.40 K | $263.89 M |
| 12/09/2025 | $6.30 | $6.32 (0.32%) | $6.32 | $6.30 | 42.15 K | $263.47 M |
| 12/08/2025 | $6.33 | $6.31 (-0.32%) | $6.35 | $6.31 | 43.90 K | $263.06 M |
| 12/05/2025 | $6.35 | $6.34 (-0.16%) | $6.38 | $6.34 | 51.70 K | $264.31 M |
| 12/04/2025 | $6.35 | $6.36 (0.16%) | $6.39 | $6.35 | 44.30 K | $265.14 M |
| 12/03/2025 | $6.34 | $6.38 (0.63%) | $6.40 | $6.29 | 64.22 K | $265.97 M |
| 12/02/2025 | $6.34 | $6.34 (0%) | $6.38 | $6.31 | 34.71 K | $264.31 M |
| 12/01/2025 | $6.31 | $6.32 (0.16%) | $6.37 | $6.27 | 73.83 K | $263.47 M |
| 11/28/2025 | $6.32 | $6.35 (0.47%) | $6.35 | $6.31 | 36.35 K | $264.72 M |
| 11/26/2025 | $6.26 | $6.29 (0.48%) | $6.31 | $6.26 | 70.74 K | $262.22 M |
| 11/25/2025 | $6.24 | $6.26 (0.32%) | $6.28 | $6.24 | 65.40 K | $260.97 M |
| 11/24/2025 | $6.22 | $6.25 (0.48%) | $6.26 | $6.22 | 92.80 K | $260.55 M |
| 11/21/2025 | $6.21 | $6.22 (0.16%) | $6.25 | $6.19 | 63.51 K | $259.30 M |
| 11/20/2025 | $6.26 | $6.21 (-0.8%) | $6.30 | $6.21 | 32.60 K | $258.89 M |
| 11/19/2025 | $6.26 | $6.26 (0%) | $6.30 | $6.25 | 58.90 K | $260.97 M |
| 11/18/2025 | $6.27 | $6.26 (-0.16%) | $6.31 | $6.26 | 62.60 K | $260.97 M |
| 11/17/2025 | $6.34 | $6.33 (-0.16%) | $6.36 | $6.30 | 89.01 K | $263.89 M |
| 11/14/2025 | $6.35 | $6.36 (0.16%) | $6.38 | $6.31 | 89.62 K | $265.14 M |
| 11/13/2025 | $6.36 | $6.36 (0%) | $6.37 | $6.33 | 16.22 K | $265.14 M |
| 11/12/2025 | $6.39 | $6.39 (0%) | $6.40 | $6.37 | 33.90 K | $266.39 M |
| 11/11/2025 | $6.36 | $6.39 (0.47%) | $6.40 | $6.36 | 20.34 K | $266.39 M |
| 11/10/2025 | $6.36 | $6.39 (0.47%) | $6.39 | $6.33 | 21.10 K | $266.39 M |
| 11/07/2025 | $6.31 | $6.34 (0.48%) | $6.35 | $6.27 | 42.50 K | $264.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
