5 DAY PERFORMANCE
-0.26%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
+3.41%
1 YEAR PERFORMANCE
-0.33%
Moody's Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $491.61 | $489.48 (-0.43%) | $495.00 | $487.56 | 466.01 K | $87.86 B |
| 12/03/2025 | $487.87 | $492.01 (0.85%) | $492.56 | $487.27 | 545.40 K | $88.32 B |
| 12/02/2025 | $488.55 | $487.84 (-0.15%) | $491.82 | $485.70 | 717.73 K | $87.57 B |
| 12/01/2025 | $487.77 | $487.24 (-0.11%) | $494.01 | $485.79 | 1.04 M | $87.46 B |
| 11/28/2025 | $487.50 | $490.78 (0.67%) | $493.72 | $487.16 | 278.64 K | $88.10 B |
| 11/26/2025 | $484.95 | $487.13 (0.45%) | $490.83 | $480.93 | 548.20 K | $87.44 B |
| 11/25/2025 | $481.53 | $485.67 (0.86%) | $487.35 | $480.52 | 473.60 K | $87.18 B |
| 11/24/2025 | $480.00 | $478.75 (-0.26%) | $481.48 | $476.65 | 1.52 M | $85.94 B |
| 11/21/2025 | $476.20 | $479.65 (0.72%) | $483.40 | $473.56 | 707.80 K | $86.10 B |
| 11/20/2025 | $478.03 | $474.52 (-0.73%) | $480.53 | $472.62 | 842.60 K | $85.18 B |
| 11/19/2025 | $470.54 | $472.86 (0.49%) | $474.44 | $468.05 | 695.00 K | $84.88 B |
| 11/18/2025 | $468.93 | $470.16 (0.26%) | $473.35 | $466.40 | 680.77 K | $84.39 B |
| 11/17/2025 | $479.48 | $472.12 (-1.53%) | $481.04 | $470.92 | 774.66 K | $84.75 B |
| 11/14/2025 | $490.09 | $479.48 (-2.16%) | $490.47 | $478.58 | 756.14 K | $86.07 B |
| 11/13/2025 | $490.27 | $490.77 (0.1%) | $493.64 | $485.31 | 827.10 K | $88.09 B |
| 11/12/2025 | $494.40 | $490.84 (-0.72%) | $499.00 | $490.41 | 904.16 K | $88.11 B |
| 11/11/2025 | $486.86 | $493.00 (1.26%) | $495.01 | $485.42 | 575.23 K | $88.49 B |
| 11/10/2025 | $487.03 | $484.93 (-0.43%) | $487.68 | $480.16 | 572.60 K | $87.04 B |
| 11/07/2025 | $480.60 | $487.98 (1.54%) | $488.15 | $479.17 | 656.10 K | $87.59 B |
| 11/06/2025 | $482.86 | $482.21 (-0.13%) | $488.67 | $479.45 | 577.20 K | $86.56 B |
| 11/05/2025 | $487.00 | $486.46 (-0.11%) | $489.34 | $482.86 | 799.30 K | $87.32 B |
| 11/04/2025 | $484.92 | $487.46 (0.52%) | $489.32 | $482.73 | 1.13 M | $87.50 B |
| 11/03/2025 | $478.95 | $485.95 (1.46%) | $485.97 | $474.03 | 871.60 K | $87.23 B |
| 10/31/2025 | $475.93 | $480.30 (0.92%) | $483.28 | $475.01 | 687.60 K | $86.21 B |
| 10/30/2025 | $474.27 | $478.97 (0.99%) | $487.53 | $472.89 | 786.05 K | $85.98 B |
| 10/29/2025 | $487.00 | $471.70 (-3.14%) | $488.55 | $469.11 | 1.22 M | $84.67 B |
| 10/28/2025 | $493.90 | $490.76 (-0.64%) | $497.33 | $490.53 | 777.40 K | $88.09 B |
| 10/27/2025 | $494.99 | $495.08 (0.02%) | $496.83 | $493.11 | 703.96 K | $88.87 B |
| 10/24/2025 | $483.88 | $490.82 (1.43%) | $491.74 | $482.00 | 748.45 K | $88.10 B |
| 10/23/2025 | $475.53 | $479.30 (0.79%) | $482.18 | $470.50 | 1.08 M | $86.03 B |
| 10/22/2025 | $483.35 | $472.79 (-2.18%) | $488.87 | $471.41 | 1.69 M | $84.87 B |
| 10/21/2025 | $477.13 | $484.92 (1.63%) | $486.59 | $474.64 | 1.33 M | $87.04 B |
| 10/20/2025 | $472.64 | $474.46 (0.39%) | $476.70 | $468.86 | 760.46 K | $85.17 B |
| 10/17/2025 | $470.32 | $471.04 (0.15%) | $475.01 | $466.19 | 1.38 M | $84.74 B |
| 10/16/2025 | $478.68 | $468.56 (-2.11%) | $479.85 | $466.38 | 818.06 K | $84.29 B |
| 10/15/2025 | $481.09 | $478.51 (-0.54%) | $486.26 | $477.61 | 759.49 K | $86.08 B |
| 10/14/2025 | $472.13 | $481.25 (1.93%) | $483.50 | $471.62 | 1.08 M | $86.58 B |
| 10/13/2025 | $486.19 | $473.72 (-2.56%) | $487.91 | $466.40 | 1.61 M | $85.22 B |
| 10/10/2025 | $496.40 | $484.10 (-2.48%) | $496.94 | $483.74 | 1.00 M | $87.09 B |
| 10/09/2025 | $492.34 | $492.46 (0.02%) | $495.95 | $490.84 | 644.33 K | $88.59 B |
| 10/08/2025 | $490.37 | $490.09 (-0.06%) | $494.19 | $487.28 | 807.50 K | $88.17 B |
| 10/07/2025 | $486.18 | $488.43 (0.46%) | $489.26 | $483.86 | 923.17 K | $87.87 B |
| 10/06/2025 | $485.86 | $483.45 (-0.5%) | $488.40 | $483.34 | 859.04 K | $86.97 B |
| 10/03/2025 | $482.38 | $485.04 (0.55%) | $488.10 | $480.22 | 716.32 K | $87.26 B |
| 10/02/2025 | $475.41 | $482.17 (1.42%) | $483.82 | $473.98 | 823.40 K | $86.74 B |
| 10/01/2025 | $477.97 | $479.82 (0.39%) | $482.92 | $475.00 | 906.22 K | $86.32 B |
| 09/30/2025 | $479.81 | $476.48 (-0.69%) | $480.78 | $473.85 | 599.10 K | $85.72 B |
| 09/29/2025 | $479.84 | $480.82 (0.2%) | $482.32 | $477.72 | 560.35 K | $86.50 B |
| 09/26/2025 | $474.38 | $476.74 (0.5%) | $479.10 | $473.13 | 520.82 K | $85.77 B |
| 09/25/2025 | $474.75 | $472.69 (-0.43%) | $476.79 | $470.17 | 594.55 K | $85.04 B |
| 09/24/2025 | $473.73 | $474.80 (0.23%) | $476.75 | $469.00 | 834.24 K | $85.42 B |
| 09/23/2025 | $488.29 | $476.78 (-2.36%) | $489.78 | $473.93 | 947.87 K | $85.77 B |
| 09/22/2025 | $483.00 | $488.29 (1.1%) | $490.42 | $482.50 | 1.20 M | $87.84 B |
| 09/19/2025 | $484.98 | $480.74 (-0.87%) | $487.53 | $480.00 | 2.01 M | $86.49 B |
| 09/18/2025 | $512.02 | $482.32 (-5.8%) | $514.38 | $475.69 | 1.85 M | $86.77 B |
| 09/17/2025 | $512.61 | $511.77 (-0.16%) | $517.13 | $509.13 | 553.30 K | $92.07 B |
| 09/16/2025 | $507.70 | $508.00 (0.06%) | $509.75 | $503.24 | 504.22 K | $91.39 B |
| 09/15/2025 | $512.65 | $508.76 (-0.76%) | $513.94 | $508.24 | 589.54 K | $91.53 B |
| 09/12/2025 | $517.46 | $512.31 (-1%) | $519.25 | $511.59 | 490.26 K | $92.16 B |
| 09/11/2025 | $507.93 | $518.70 (2.12%) | $519.54 | $504.55 | 844.14 K | $93.31 B |
| 09/10/2025 | $506.89 | $506.08 (-0.16%) | $510.85 | $504.50 | 627.75 K | $91.04 B |
| 09/09/2025 | $505.67 | $507.96 (0.45%) | $508.56 | $503.39 | 449.96 K | $91.38 B |
| 09/08/2025 | $499.18 | $507.63 (1.69%) | $508.67 | $497.87 | 735.44 K | $91.32 B |
| 09/05/2025 | $502.22 | $499.03 (-0.64%) | $503.77 | $492.97 | 565.20 K | $89.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
