5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
+14.49%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+3.19%
1 YEAR PERFORMANCE
+21.18%
McKesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $586.47 | $593.73 (1.24%) | $594.59 | $580.76 | 856,976 | $76.41 B |
| 01/13/2025 | $581.42 | $585.08 (0.63%) | $589.08 | $572.40 | 590,200 | $75.30 B |
| 01/10/2025 | $588.97 | $581.74 (-1.23%) | $592.32 | $581.01 | 597,100 | $74.87 B |
| 01/08/2025 | $587.49 | $590.26 (0.47%) | $590.86 | $584.29 | 526,104 | $75.97 B |
| 01/07/2025 | $582.85 | $585.24 (0.41%) | $588.51 | $582.30 | 652,700 | $75.32 B |
| 01/06/2025 | $577.00 | $580.43 (0.59%) | $588.55 | $574.28 | 836,012 | $74.70 B |
| 01/03/2025 | $569.98 | $577.44 (1.31%) | $579.96 | $568.23 | 708,138 | $74.32 B |
| 01/02/2025 | $572.79 | $566.21 (-1.15%) | $574.98 | $565.75 | 373,200 | $72.87 B |
| 12/31/2024 | $572.77 | $569.91 (-0.5%) | $576.62 | $567.17 | 440,926 | $73.35 B |
| 12/30/2024 | $573.03 | $570.75 (-0.4%) | $576.02 | $569.09 | 416,702 | $73.46 B |
| 12/27/2024 | $575.57 | $576.64 (0.19%) | $582.74 | $574.66 | 361,800 | $74.21 B |
| 12/26/2024 | $579.00 | $578.43 (-0.1%) | $580.60 | $576.45 | 355,300 | $74.44 B |
| 12/24/2024 | $575.53 | $579.13 (0.63%) | $580.79 | $573.11 | 241,700 | $74.53 B |
| 12/23/2024 | $579.96 | $576.76 (-0.55%) | $579.96 | $569.63 | 517,221 | $74.23 B |
| 12/20/2024 | $580.01 | $579.74 (-0.05%) | $583.93 | $570.37 | 2.06 M | $74.61 B |
| 12/19/2024 | $568.68 | $579.22 (1.85%) | $580.13 | $565.97 | 1.24 M | $74.55 B |
| 12/18/2024 | $564.14 | $570.98 (1.21%) | $575.23 | $558.36 | 1.13 M | $73.49 B |
| 12/17/2024 | $567.07 | $562.78 (-0.76%) | $568.18 | $558.13 | 1.05 M | $72.43 B |
| 12/16/2024 | $576.37 | $570.07 (-1.09%) | $585.50 | $566.24 | 1.03 M | $73.37 B |
| 12/13/2024 | $580.32 | $576.24 (-0.7%) | $582.10 | $575.36 | 509,600 | $74.16 B |
| 12/12/2024 | $579.82 | $579.29 (-0.09%) | $584.65 | $575.86 | 763,449 | $74.55 B |
| 12/11/2024 | $583.32 | $576.69 (-1.14%) | $583.49 | $571.30 | 1.09 M | $74.22 B |
| 12/10/2024 | $590.66 | $583.96 (-1.13%) | $591.82 | $582.16 | 703,932 | $75.16 B |
| 12/09/2024 | $602.81 | $591.90 (-1.81%) | $603.95 | $584.52 | 970,517 | $76.18 B |
| 12/06/2024 | $607.52 | $603.53 (-0.66%) | $608.01 | $602.16 | 730,600 | $77.67 B |
| 12/05/2024 | $608.58 | $607.52 (-0.17%) | $609.86 | $599.29 | 846,400 | $78.19 B |
| 12/04/2024 | $617.46 | $611.99 (-0.89%) | $620.18 | $609.63 | 925,461 | $78.76 B |
| 12/03/2024 | $625.91 | $617.95 (-1.27%) | $627.83 | $617.89 | 619,698 | $79.53 B |
| 12/02/2024 | $625.48 | $621.29 (-0.67%) | $625.67 | $618.42 | 560,152 | $79.96 B |
| 11/29/2024 | $626.36 | $628.50 (0.34%) | $630.71 | $624.25 | 397,630 | $80.89 B |
| 11/27/2024 | $626.56 | $626.38 (-0.03%) | $631.40 | $624.80 | 543,200 | $80.62 B |
| 11/26/2024 | $619.82 | $625.00 (0.84%) | $625.53 | $614.28 | 551,024 | $80.44 B |
| 11/25/2024 | $624.08 | $616.73 (-1.18%) | $628.99 | $615.48 | 1.84 M | $79.37 B |
| 11/22/2024 | $630.24 | $623.19 (-1.12%) | $632.59 | $622.07 | 512,790 | $80.20 B |
| 11/21/2024 | $622.11 | $628.27 (0.99%) | $629.73 | $616.98 | 499,100 | $80.86 B |
| 11/20/2024 | $617.76 | $621.14 (0.55%) | $622.70 | $614.07 | 484,842 | $79.94 B |
| 11/19/2024 | $613.88 | $615.65 (0.29%) | $617.95 | $608.23 | 593,006 | $79.23 B |
| 11/18/2024 | $606.47 | $615.60 (1.51%) | $617.51 | $606.29 | 628,300 | $79.23 B |
| 11/15/2024 | $610.00 | $606.29 (-0.61%) | $614.12 | $604.29 | 1.01 M | $78.03 B |
| 11/14/2024 | $619.76 | $610.16 (-1.55%) | $623.03 | $609.51 | 749,438 | $78.53 B |
| 11/13/2024 | $618.71 | $624.60 (0.95%) | $628.26 | $616.63 | 636,018 | $80.39 B |
| 11/12/2024 | $615.73 | $617.66 (0.31%) | $624.27 | $613.31 | 1.01 M | $79.49 B |
| 11/11/2024 | $619.16 | $615.59 (-0.58%) | $627.42 | $612.09 | 1.24 M | $79.23 B |
| 11/08/2024 | $598.86 | $613.00 (2.36%) | $618.58 | $593.27 | 1.27 M | $79.26 B |
| 11/07/2024 | $606.29 | $607.51 (0.2%) | $616.51 | $573.74 | 2.47 M | $78.55 B |
| 11/06/2024 | $533.00 | $549.31 (3.06%) | $549.78 | $530.39 | 1.70 M | $71.03 B |
| 11/05/2024 | $529.33 | $525.28 (-0.77%) | $529.50 | $520.20 | 842,220 | $67.92 B |
| 11/04/2024 | $525.85 | $525.94 (0.02%) | $528.22 | $522.45 | 1.28 M | $68.00 B |
| 11/01/2024 | $507.47 | $526.34 (3.72%) | $526.91 | $507.47 | 1.51 M | $68.32 B |
| 10/31/2024 | $500.30 | $500.59 (0.06%) | $509.79 | $498.32 | 1.01 M | $64.98 B |
| 10/30/2024 | $497.08 | $499.34 (0.45%) | $501.93 | $492.39 | 720,600 | $64.81 B |
| 10/29/2024 | $510.43 | $499.18 (-2.2%) | $510.55 | $499.04 | 750,190 | $64.79 B |
| 10/28/2024 | $508.91 | $508.95 (0.01%) | $511.32 | $505.22 | 634,632 | $66.06 B |
| 10/25/2024 | $504.76 | $507.41 (0.53%) | $508.59 | $501.52 | 563,400 | $65.86 B |
| 10/24/2024 | $501.45 | $504.96 (0.7%) | $509.53 | $499.04 | 671,800 | $65.54 B |
| 10/23/2024 | $506.39 | $501.76 (-0.91%) | $508.77 | $500.01 | 498,477 | $65.13 B |
| 10/22/2024 | $506.85 | $505.38 (-0.29%) | $509.65 | $503.96 | 576,453 | $65.60 B |
| 10/21/2024 | $512.00 | $508.32 (-0.72%) | $512.00 | $506.76 | 678,661 | $65.98 B |
| 10/18/2024 | $508.10 | $509.20 (0.22%) | $511.74 | $502.50 | 976,400 | $66.09 B |
| 10/17/2024 | $507.98 | $508.72 (0.15%) | $512.06 | $506.00 | 752,000 | $66.03 B |
| 10/16/2024 | $507.29 | $510.93 (0.72%) | $513.47 | $507.29 | 876,713 | $66.32 B |
| 10/15/2024 | $508.30 | $513.67 (1.06%) | $522.63 | $508.30 | 908,430 | $66.67 B |