-
5 DAY PERFORMANCE
+3.16% -
1 MONTH PERFORMANCE
-11.92% -
3 MONTH PERFORMANCE
-15.72% -
6 MONTH PERFORMANCE
-7.88% -
YEAR-TO-DATE PERFORMANCE
+6.74% -
1 YEAR PERFORMANCE
+13.65%
McKesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $490.00 | $494.21 (0.86%) | $494.32 | $486.82 | 896,581 | $64.15 B |
| 09/27/2024 | $480.78 | $488.25 (1.55%) | $489.02 | $479.15 | 1.00 M | $63.37 B |
| 09/26/2024 | $473.81 | $479.06 (1.11%) | $483.08 | $472.50 | 1.16 M | $62.18 B |
| 09/25/2024 | $483.26 | $479.14 (-0.85%) | $483.26 | $472.29 | 1.37 M | $62.19 B |
| 09/24/2024 | $487.49 | $480.49 (-1.44%) | $488.46 | $464.42 | 3.12 M | $62.37 B |
| 09/23/2024 | $509.48 | $505.00 (-0.88%) | $512.56 | $504.30 | 1.30 M | $65.55 B |
| 09/20/2024 | $507.54 | $508.00 (0.09%) | $509.80 | $504.88 | 1.46 M | $65.94 B |
| 09/19/2024 | $512.57 | $508.16 (-0.86%) | $515.43 | $505.18 | 862,813 | $65.96 B |
| 09/18/2024 | $510.69 | $511.62 (0.18%) | $516.33 | $509.96 | 796,900 | $66.41 B |
| 09/17/2024 | $519.08 | $513.91 (-1%) | $521.00 | $510.19 | 978,465 | $66.71 B |
| 09/16/2024 | $522.50 | $519.82 (-0.51%) | $526.54 | $517.50 | 645,300 | $67.47 B |
| 09/13/2024 | $509.13 | $518.81 (1.9%) | $522.54 | $507.06 | 951,249 | $67.34 B |
| 09/12/2024 | $509.88 | $511.17 (0.25%) | $513.39 | $507.36 | 978,298 | $66.35 B |
| 09/11/2024 | $505.01 | $510.45 (1.08%) | $510.99 | $504.49 | 1.32 M | $66.26 B |
| 09/10/2024 | $505.00 | $505.73 (0.14%) | $515.07 | $505.00 | 1.11 M | $65.64 B |
| 09/09/2024 | $508.55 | $509.42 (0.17%) | $515.95 | $503.43 | 1.91 M | $66.12 B |
| 09/06/2024 | $515.26 | $504.17 (-2.15%) | $519.21 | $503.34 | 1.92 M | $65.44 B |
| 09/05/2024 | $560.00 | $514.75 (-8.08%) | $562.00 | $506.45 | 3.00 M | $66.81 B |
| 09/04/2024 | $574.36 | $571.28 (-0.54%) | $577.93 | $565.38 | 644,800 | $74.15 B |
| 09/03/2024 | $566.93 | $573.95 (1.24%) | $576.85 | $562.51 | 1.00 M | $74.50 B |
| 08/30/2024 | $556.00 | $561.08 (0.91%) | $562.41 | $555.17 | 954,200 | $72.83 B |
| 08/29/2024 | $556.70 | $556.15 (-0.1%) | $561.16 | $555.51 | 498,798 | $72.19 B |
| 08/28/2024 | $552.39 | $556.70 (0.78%) | $558.10 | $552.07 | 507,938 | $72.26 B |
| 08/27/2024 | $550.33 | $550.72 (0.07%) | $554.58 | $549.08 | 463,803 | $71.48 B |
| 08/26/2024 | $552.00 | $547.47 (-0.82%) | $555.00 | $545.00 | 559,453 | $71.06 B |
| 08/23/2024 | $560.00 | $552.15 (-1.4%) | $562.50 | $551.02 | 710,200 | $71.67 B |
| 08/22/2024 | $563.00 | $560.90 (-0.37%) | $564.98 | $555.97 | 989,362 | $72.80 B |
| 08/21/2024 | $549.17 | $558.24 (1.65%) | $559.00 | $547.69 | 601,114 | $72.46 B |
| 08/20/2024 | $549.29 | $548.52 (-0.14%) | $550.66 | $545.95 | 558,435 | $71.20 B |
| 08/19/2024 | $549.60 | $548.40 (-0.22%) | $550.84 | $547.44 | 691,100 | $71.18 B |
| 08/16/2024 | $545.90 | $547.71 (0.33%) | $549.60 | $540.49 | 877,200 | $71.09 B |
| 08/15/2024 | $552.46 | $545.41 (-1.28%) | $555.15 | $540.06 | 1.39 M | $70.79 B |
| 08/14/2024 | $553.03 | $552.83 (-0.04%) | $558.00 | $551.00 | 774,045 | $71.76 B |
| 08/13/2024 | $550.00 | $551.75 (0.32%) | $556.72 | $549.80 | 983,464 | $71.62 B |
| 08/12/2024 | $540.00 | $551.00 (2.04%) | $554.31 | $538.00 | 1.13 M | $71.52 B |
| 08/09/2024 | $548.50 | $541.15 (-1.34%) | $549.99 | $532.42 | 1.74 M | $70.24 B |
| 08/08/2024 | $573.58 | $547.51 (-4.55%) | $577.50 | $535.70 | 4.09 M | $71.07 B |
| 08/07/2024 | $616.56 | $617.51 (0.15%) | $625.17 | $610.56 | 873,542 | $80.15 B |
| 08/06/2024 | $612.95 | $614.32 (0.22%) | $625.75 | $610.65 | 714,568 | $79.74 B |
| 08/05/2024 | $626.03 | $612.95 (-2.09%) | $627.95 | $606.43 | 1.15 M | $79.56 B |
| 08/02/2024 | $630.84 | $630.38 (-0.07%) | $637.51 | $621.29 | 881,722 | $82.39 B |
| 08/01/2024 | $621.00 | $629.09 (1.3%) | $631.37 | $620.63 | 880,919 | $82.22 B |
| 07/31/2024 | $613.24 | $617.02 (0.62%) | $621.07 | $607.74 | 664,700 | $80.64 B |
| 07/30/2024 | $606.13 | $609.72 (0.59%) | $616.15 | $605.67 | 750,201 | $79.69 B |
| 07/29/2024 | $601.40 | $606.71 (0.88%) | $607.34 | $598.15 | 686,600 | $79.30 B |
| 07/26/2024 | $597.23 | $600.16 (0.49%) | $603.17 | $594.04 | 634,100 | $78.44 B |
| 07/25/2024 | $593.11 | $595.73 (0.44%) | $600.47 | $592.37 | 733,149 | $77.86 B |
| 07/24/2024 | $588.53 | $589.99 (0.25%) | $591.40 | $583.62 | 691,600 | $77.11 B |
| 07/23/2024 | $586.39 | $585.74 (-0.11%) | $592.50 | $583.91 | 568,400 | $76.56 B |
| 07/22/2024 | $580.23 | $583.00 (0.48%) | $584.93 | $579.95 | 461,627 | $76.20 B |
| 07/19/2024 | $586.56 | $580.13 (-1.1%) | $587.96 | $578.10 | 562,156 | $75.82 B |
| 07/18/2024 | $581.00 | $578.43 (-0.44%) | $585.36 | $577.53 | 788,200 | $75.60 B |
| 07/17/2024 | $585.97 | $582.06 (-0.67%) | $587.09 | $579.83 | 741,928 | $76.08 B |
| 07/16/2024 | $578.84 | $583.95 (0.88%) | $584.15 | $578.84 | 703,008 | $76.32 B |
| 07/15/2024 | $580.27 | $578.26 (-0.35%) | $587.08 | $577.65 | 860,200 | $75.58 B |
| 07/12/2024 | $576.05 | $576.66 (0.11%) | $582.27 | $573.69 | 594,437 | $75.37 B |
| 07/11/2024 | $581.48 | $575.23 (-1.07%) | $586.41 | $571.01 | 1.19 M | $75.18 B |
| 07/10/2024 | $586.81 | $586.82 (0%) | $588.38 | $584.83 | 398,607 | $76.70 B |
| 07/09/2024 | $591.45 | $586.81 (-0.78%) | $592.79 | $585.93 | 530,603 | $76.70 B |
| 07/08/2024 | $587.54 | $589.53 (0.34%) | $591.81 | $587.54 | 420,912 | $77.05 B |
| 07/05/2024 | $582.51 | $587.76 (0.9%) | $587.90 | $579.23 | 457,302 | $76.82 B |
| 07/03/2024 | $580.92 | $583.35 (0.42%) | $584.89 | $578.72 | 313,911 | $76.24 B |
| 07/02/2024 | $585.74 | $584.83 (-0.16%) | $586.13 | $575.55 | 554,400 | $76.44 B |
| 07/01/2024 | $586.42 | $586.34 (-0.01%) | $594.04 | $582.94 | 768,425 | $76.63 B |