-
5 DAY PERFORMANCE
-1.67% -
1 MONTH PERFORMANCE
+17.51% -
3 MONTH PERFORMANCE
+8.18% -
6 MONTH PERFORMANCE
+7.72% -
YEAR-TO-DATE PERFORMANCE
+33.49% -
1 YEAR PERFORMANCE
+34.55%
McKesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $625.91 | $617.95 (-1.27%) | $627.83 | $617.89 | 354,250 | $79.53 B |
| 12/02/2024 | $625.48 | $621.29 (-0.67%) | $625.67 | $618.42 | 560,152 | $79.96 B |
| 11/29/2024 | $626.36 | $628.50 (0.34%) | $630.71 | $624.25 | 397,630 | $80.89 B |
| 11/27/2024 | $626.56 | $626.38 (-0.03%) | $631.40 | $624.80 | 543,200 | $80.62 B |
| 11/26/2024 | $619.82 | $625.00 (0.84%) | $625.53 | $614.28 | 551,024 | $80.44 B |
| 11/25/2024 | $624.08 | $616.73 (-1.18%) | $628.99 | $615.48 | 1.84 M | $79.37 B |
| 11/22/2024 | $630.24 | $623.19 (-1.12%) | $632.59 | $622.07 | 512,790 | $80.20 B |
| 11/21/2024 | $622.11 | $628.27 (0.99%) | $629.73 | $616.98 | 499,100 | $80.86 B |
| 11/20/2024 | $617.76 | $621.14 (0.55%) | $622.70 | $614.07 | 484,842 | $79.94 B |
| 11/19/2024 | $613.88 | $615.65 (0.29%) | $617.95 | $608.23 | 593,006 | $79.23 B |
| 11/18/2024 | $606.47 | $615.60 (1.51%) | $617.51 | $606.29 | 628,300 | $79.23 B |
| 11/15/2024 | $610.00 | $606.29 (-0.61%) | $614.12 | $604.29 | 1.01 M | $78.03 B |
| 11/14/2024 | $619.76 | $610.16 (-1.55%) | $623.03 | $609.51 | 749,438 | $78.53 B |
| 11/13/2024 | $618.71 | $624.60 (0.95%) | $628.26 | $616.63 | 636,018 | $80.39 B |
| 11/12/2024 | $615.73 | $617.66 (0.31%) | $624.27 | $613.31 | 1.01 M | $79.49 B |
| 11/11/2024 | $619.16 | $615.59 (-0.58%) | $627.42 | $612.09 | 1.24 M | $79.23 B |
| 11/08/2024 | $598.86 | $613.00 (2.36%) | $618.58 | $593.27 | 1.27 M | $79.26 B |
| 11/07/2024 | $606.29 | $607.51 (0.2%) | $616.51 | $573.74 | 2.47 M | $78.55 B |
| 11/06/2024 | $533.00 | $549.31 (3.06%) | $549.78 | $530.39 | 1.70 M | $71.03 B |
| 11/05/2024 | $529.33 | $525.28 (-0.77%) | $529.50 | $520.20 | 842,220 | $67.92 B |
| 11/04/2024 | $525.85 | $525.94 (0.02%) | $528.22 | $522.45 | 1.28 M | $68.00 B |
| 11/01/2024 | $507.47 | $526.34 (3.72%) | $526.91 | $507.47 | 1.51 M | $68.32 B |
| 10/31/2024 | $500.30 | $500.59 (0.06%) | $509.79 | $498.32 | 1.01 M | $64.98 B |
| 10/30/2024 | $497.08 | $499.34 (0.45%) | $501.93 | $492.39 | 720,600 | $64.81 B |
| 10/29/2024 | $510.43 | $499.18 (-2.2%) | $510.55 | $499.04 | 750,190 | $64.79 B |
| 10/28/2024 | $508.91 | $508.95 (0.01%) | $511.32 | $505.22 | 634,632 | $66.06 B |
| 10/25/2024 | $504.76 | $507.41 (0.53%) | $508.59 | $501.52 | 563,400 | $65.86 B |
| 10/24/2024 | $501.45 | $504.96 (0.7%) | $509.53 | $499.04 | 671,800 | $65.54 B |
| 10/23/2024 | $506.39 | $501.76 (-0.91%) | $508.77 | $500.01 | 498,477 | $65.13 B |
| 10/22/2024 | $506.85 | $505.38 (-0.29%) | $509.65 | $503.96 | 576,453 | $65.60 B |
| 10/21/2024 | $512.00 | $508.32 (-0.72%) | $512.00 | $506.76 | 678,661 | $65.98 B |
| 10/18/2024 | $508.10 | $509.20 (0.22%) | $511.74 | $502.50 | 976,400 | $66.09 B |
| 10/17/2024 | $507.98 | $508.72 (0.15%) | $512.06 | $506.00 | 752,000 | $66.03 B |
| 10/16/2024 | $507.29 | $510.93 (0.72%) | $513.47 | $507.29 | 876,713 | $66.32 B |
| 10/15/2024 | $508.30 | $513.67 (1.06%) | $522.63 | $508.30 | 908,430 | $66.67 B |
| 10/14/2024 | $507.57 | $509.28 (0.34%) | $511.00 | $503.92 | 503,800 | $66.10 B |
| 10/11/2024 | $508.13 | $505.59 (-0.5%) | $510.73 | $505.47 | 645,552 | $65.63 B |
| 10/10/2024 | $504.00 | $506.25 (0.45%) | $508.42 | $501.90 | 832,407 | $65.71 B |
| 10/09/2024 | $495.07 | $502.12 (1.42%) | $502.68 | $494.39 | 734,449 | $65.18 B |
| 10/08/2024 | $490.64 | $495.09 (0.91%) | $495.99 | $486.77 | 771,637 | $64.26 B |
| 10/07/2024 | $483.84 | $483.67 (-0.04%) | $488.56 | $482.44 | 792,630 | $62.78 B |
| 10/04/2024 | $482.70 | $485.42 (0.56%) | $485.50 | $480.40 | 905,019 | $63.01 B |
| 10/03/2024 | $490.37 | $482.27 (-1.65%) | $493.73 | $481.60 | 956,341 | $62.60 B |
| 10/02/2024 | $496.07 | $488.78 (-1.47%) | $497.71 | $487.06 | 1.05 M | $63.44 B |
| 10/01/2024 | $491.65 | $498.48 (1.39%) | $498.77 | $491.60 | 1.09 M | $64.70 B |
| 09/30/2024 | $490.00 | $494.42 (0.9%) | $494.42 | $486.82 | 1.65 M | $64.18 B |
| 09/27/2024 | $480.78 | $488.25 (1.55%) | $489.02 | $479.15 | 1.00 M | $63.37 B |
| 09/26/2024 | $473.81 | $479.06 (1.11%) | $483.08 | $472.50 | 1.16 M | $62.18 B |
| 09/25/2024 | $483.26 | $479.14 (-0.85%) | $483.26 | $472.29 | 1.37 M | $62.19 B |
| 09/24/2024 | $487.49 | $480.49 (-1.44%) | $488.46 | $464.42 | 3.12 M | $62.37 B |
| 09/23/2024 | $509.48 | $505.00 (-0.88%) | $512.56 | $504.30 | 1.30 M | $65.55 B |
| 09/20/2024 | $507.54 | $508.00 (0.09%) | $509.80 | $504.88 | 1.46 M | $65.94 B |
| 09/19/2024 | $512.57 | $508.16 (-0.86%) | $515.43 | $505.18 | 862,813 | $65.96 B |
| 09/18/2024 | $510.69 | $511.62 (0.18%) | $516.33 | $509.96 | 796,900 | $66.41 B |
| 09/17/2024 | $519.08 | $513.91 (-1%) | $521.00 | $510.19 | 978,465 | $66.71 B |
| 09/16/2024 | $522.50 | $519.82 (-0.51%) | $526.54 | $517.50 | 645,300 | $67.47 B |
| 09/13/2024 | $509.13 | $518.81 (1.9%) | $522.54 | $507.06 | 951,249 | $67.34 B |
| 09/12/2024 | $509.88 | $511.17 (0.25%) | $513.39 | $507.36 | 978,298 | $66.35 B |
| 09/11/2024 | $505.01 | $510.45 (1.08%) | $510.99 | $504.49 | 1.32 M | $66.26 B |
| 09/10/2024 | $505.00 | $505.73 (0.14%) | $515.07 | $505.00 | 1.11 M | $65.64 B |
| 09/09/2024 | $508.55 | $509.42 (0.17%) | $515.95 | $503.43 | 1.91 M | $66.12 B |
| 09/06/2024 | $515.26 | $504.17 (-2.15%) | $519.21 | $503.34 | 1.92 M | $65.44 B |
| 09/05/2024 | $560.00 | $514.75 (-8.08%) | $562.00 | $506.45 | 3.00 M | $66.81 B |
| 09/04/2024 | $574.36 | $571.28 (-0.54%) | $577.93 | $565.38 | 644,800 | $74.15 B |